Crypto exchange Huobi

Market Binance Coin (BNB) / Tether (USDT)

Identifier on Huobi: bnbusdt
12...192021
Date Price Volume Open Low High Close
2022-01-18 467.5831 USDT 4,831.4961 BNB 475.2200 USDT 457.3100 USDT 460.9100 USDT 473.4400 USDT
2022-01-17 478.7552 USDT 5,179.5304 BNB 498.6100 USDT 467.3800 USDT 474.3300 USDT 475.1900 USDT
2022-01-16 497.1715 USDT 3,033.0288 BNB 494.2200 USDT 488.9100 USDT 492.5800 USDT 499.7400 USDT
2022-01-15 493.9555 USDT 3,638.8485 BNB 489.8600 USDT 485.3100 USDT 488.4500 USDT 495.2700 USDT
2022-01-14 479.9414 USDT 4,524.8001 BNB 475.1900 USDT 467.7200 USDT 472.1700 USDT 491.9900 USDT
2022-01-13 478.3199 USDT 5,215.5531 BNB 487.8300 USDT 466.4000 USDT 473.7600 USDT 479.0000 USDT
2022-01-12 472.1225 USDT 4,389.7365 BNB 463.2100 USDT 456.5400 USDT 459.5400 USDT 486.1800 USDT
2022-01-11 449.0726 USDT 13,300.7371 BNB 424.9400 USDT 421.4100 USDT 425.1600 USDT 461.6100 USDT
2022-01-10 424.0699 USDT 10,850.6739 BNB 438.7000 USDT 407.1800 USDT 419.4300 USDT 424.2000 USDT
2022-01-09 435.5594 USDT 6,626.9408 BNB 429.8100 USDT 427.4000 USDT 432.5100 USDT 439.3500 USDT
2022-01-08 437.6832 USDT 9,800.2101 BNB 448.1500 USDT 416.9000 USDT 423.6800 USDT 434.1400 USDT
2022-01-07 450.8494 USDT 10,857.3074 BNB 472.7500 USDT 438.0000 USDT 447.5000 USDT 448.3200 USDT
2022-01-06 469.6186 USDT 6,546.9886 BNB 474.0000 USDT 459.3900 USDT 464.4400 USDT 475.6700 USDT
2022-01-05 511.0970 USDT 2,126.9689 BNB 506.9600 USDT 504.2900 USDT 508.9000 USDT 507.4200 USDT
2022-01-04 511.2444 USDT 6,986.4610 BNB 512.0300 USDT 502.3200 USDT 507.6800 USDT 510.2700 USDT
2022-01-03 525.6121 USDT 3,346.0095 BNB 531.0500 USDT 514.9200 USDT 518.7000 USDT 516.1700 USDT
2022-01-02 525.7952 USDT 1,899.5149 BNB 527.2700 USDT 518.2100 USDT 522.4600 USDT 529.5500 USDT
2022-01-01 518.0208 USDT 1,959.6919 BNB 511.4400 USDT 511.4400 USDT 515.8500 USDT 523.7000 USDT
2021-12-31 517.2443 USDT 2,063.5359 BNB 518.6700 USDT 507.0000 USDT 514.6800 USDT 510.7000 USDT
2021-12-30 519.0212 USDT 1,945.3612 BNB 514.5500 USDT 509.0000 USDT 515.2400 USDT 521.9100 USDT
2021-12-29 530.3152 USDT 2,685.2942 BNB 534.0000 USDT 517.6100 USDT 521.4400 USDT 518.7300 USDT
2021-12-28 546.6480 USDT 2,171.6275 BNB 563.3900 USDT 528.8400 USDT 535.5200 USDT 536.8500 USDT
2021-12-27 557.0067 USDT 2,205.9428 BNB 546.3200 USDT 543.1200 USDT 546.6400 USDT 566.0000 USDT
2021-12-26 543.1917 USDT 1,908.6583 BNB 547.1200 USDT 536.1100 USDT 540.7000 USDT 547.7400 USDT
2021-12-25 544.8107 USDT 2,744.5331 BNB 541.8500 USDT 538.9700 USDT 543.6700 USDT 549.0400 USDT
2021-12-24 546.7019 USDT 2,635.8630 BNB 548.7900 USDT 541.3000 USDT 544.2300 USDT 542.1600 USDT
2021-12-23 534.3045 USDT 2,830.4263 BNB 533.4400 USDT 524.7700 USDT 527.8300 USDT 549.1000 USDT
2021-12-22 534.5241 USDT 2,899.7489 BNB 528.2700 USDT 527.5900 USDT 530.5300 USDT 536.8400 USDT
2021-12-21 528.1088 USDT 2,789.9757 BNB 523.6400 USDT 517.2800 USDT 520.7400 USDT 528.8200 USDT
2021-12-20 518.6453 USDT 1,677.4407 BNB 529.6600 USDT 506.5300 USDT 512.9700 USDT 523.6400 USDT
2021-12-19 535.1428 USDT 1,311.3736 BNB 534.0100 USDT 527.2500 USDT 530.2900 USDT 533.9900 USDT
2021-12-18 528.8211 USDT 1,343.8234 BNB 525.5000 USDT 516.6400 USDT 523.0500 USDT 536.2500 USDT
2021-12-17 526.3290 USDT 1,990.5720 BNB 526.5200 USDT 511.2200 USDT 525.3700 USDT 524.7800 USDT
2021-12-16 537.5658 USDT 1,336.8122 BNB 541.0200 USDT 529.2000 USDT 533.6700 USDT 534.7000 USDT
2021-12-15 524.2581 USDT 2,392.5872 BNB 528.1300 USDT 503.0000 USDT 508.5700 USDT 543.4400 USDT
2021-12-14 522.2551 USDT 1,757.4349 BNB 520.6700 USDT 510.2600 USDT 515.1200 USDT 523.5900 USDT
2021-12-13 541.9856 USDT 1,177.0716 BNB 570.3600 USDT 519.7300 USDT 530.8100 USDT 520.4000 USDT
2021-12-12 565.6284 USDT 874.8375 BNB 564.1400 USDT 559.1700 USDT 563.6600 USDT 569.7900 USDT
2021-12-11 557.3499 USDT 1,063.1404 BNB 552.2300 USDT 542.4000 USDT 554.0000 USDT 555.5100 USDT
2021-12-10 574.5334 USDT 1,650.2865 BNB 570.8400 USDT 554.8900 USDT 565.0400 USDT 571.2400 USDT
2021-12-09 596.2866 USDT 1,444.4972 BNB 605.9700 USDT 567.6100 USDT 575.0600 USDT 579.2300 USDT
2021-12-08 587.9780 USDT 777.1801 BNB 493.5500 USDT 493.5500 USDT 579.7200 USDT 600.6900 USDT
12...192021