Identifier on Huobi: bnbusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-20 |
569.3758 USDT |
12,559.7257 BNB |
571.2800 USDT |
564.0000 USDT |
566.2900 USDT |
573.6800 USDT |
| 2026-07-19 |
569.6007 USDT |
6,849.3258 BNB |
571.0200 USDT |
567.1600 USDT |
568.3200 USDT |
571.1100 USDT |
| 2026-07-18 |
569.9788 USDT |
4,846.9812 BNB |
568.5100 USDT |
559.3900 USDT |
568.0300 USDT |
571.0700 USDT |
| 2026-07-17 |
565.8449 USDT |
17,716.6596 BNB |
572.7600 USDT |
555.8300 USDT |
561.8900 USDT |
568.4200 USDT |
| 2026-07-16 |
578.0600 USDT |
9,629.4887 BNB |
580.6300 USDT |
571.8400 USDT |
574.2200 USDT |
573.3100 USDT |
| 2026-07-15 |
580.1452 USDT |
12,241.7254 BNB |
581.7700 USDT |
575.7600 USDT |
577.8600 USDT |
579.9700 USDT |
| 2026-07-14 |
575.7995 USDT |
14,318.1127 BNB |
567.3300 USDT |
566.7600 USDT |
569.4900 USDT |
581.6100 USDT |
| 2026-07-13 |
569.3009 USDT |
11,092.8560 BNB |
574.2200 USDT |
563.0000 USDT |
565.4200 USDT |
566.9400 USDT |
| 2026-07-12 |
577.0196 USDT |
11,544.8834 BNB |
575.3200 USDT |
570.7200 USDT |
574.0000 USDT |
574.8900 USDT |
| 2026-07-11 |
579.1935 USDT |
9,877.6073 BNB |
576.4200 USDT |
573.4400 USDT |
575.8100 USDT |
575.6900 USDT |
| 2026-07-10 |
575.9468 USDT |
15,614.7211 BNB |
569.1300 USDT |
568.6700 USDT |
571.2200 USDT |
576.0300 USDT |
| 2026-07-09 |
571.4444 USDT |
15,562.5321 BNB |
568.9300 USDT |
565.9200 USDT |
568.9400 USDT |
569.2100 USDT |
| 2026-07-08 |
566.9079 USDT |
15,921.4560 BNB |
576.6300 USDT |
542.2300 USDT |
563.4500 USDT |
568.7000 USDT |
| 2026-07-07 |
581.3386 USDT |
15,414.5079 BNB |
586.6300 USDT |
576.1800 USDT |
578.9300 USDT |
577.5400 USDT |
| 2026-07-06 |
582.3457 USDT |
13,830.4948 BNB |
589.7400 USDT |
570.5200 USDT |
575.0000 USDT |
585.7800 USDT |
| 2026-07-05 |
580.3545 USDT |
14,568.2489 BNB |
575.3300 USDT |
568.2300 USDT |
571.1400 USDT |
589.2300 USDT |
| 2026-07-04 |
573.5439 USDT |
11,719.1202 BNB |
573.7200 USDT |
568.5400 USDT |
570.0200 USDT |
575.5100 USDT |
| 2026-07-03 |
566.2577 USDT |
11,744.2297 BNB |
559.2300 USDT |
557.3100 USDT |
559.5200 USDT |
573.6100 USDT |
| 2026-07-02 |
557.4128 USDT |
14,724.8979 BNB |
550.2800 USDT |
546.3300 USDT |
549.9000 USDT |
558.9700 USDT |
| 2026-07-01 |
548.6246 USDT |
17,176.2809 BNB |
546.4000 USDT |
536.7400 USDT |
543.5200 USDT |
550.8300 USDT |
| 2026-06-30 |
549.3681 USDT |
15,716.6512 BNB |
558.9800 USDT |
531.0000 USDT |
545.4400 USDT |
545.9200 USDT |
| 2026-06-29 |
553.4607 USDT |
20,037.1278 BNB |
549.6800 USDT |
546.0400 USDT |
550.0500 USDT |
559.6800 USDT |
| 2026-06-28 |
553.5829 USDT |
12,881.5772 BNB |
556.8300 USDT |
545.5800 USDT |
549.6800 USDT |
549.1900 USDT |
| 2026-06-27 |
566.3729 USDT |
12,398.6998 BNB |
568.7400 USDT |
554.8600 USDT |
558.9400 USDT |
557.1500 USDT |
| 2026-06-26 |
563.3449 USDT |
16,729.2384 BNB |
561.5400 USDT |
551.4500 USDT |
560.6900 USDT |
569.0000 USDT |
| 2026-06-25 |
562.3027 USDT |
20,572.5774 BNB |
565.4900 USDT |
542.0000 USDT |
556.5900 USDT |
561.5800 USDT |
| 2026-06-24 |
566.6026 USDT |
18,121.6049 BNB |
579.3900 USDT |
549.0000 USDT |
557.2200 USDT |
565.0800 USDT |
| 2026-06-23 |
579.5406 USDT |
13,242.5906 BNB |
590.2200 USDT |
571.7400 USDT |
575.1300 USDT |
579.6200 USDT |
| 2026-06-22 |
594.7936 USDT |
18,027.7619 BNB |
584.8800 USDT |
584.8800 USDT |
590.1200 USDT |
590.2800 USDT |
| 2026-06-21 |
589.7729 USDT |
10,108.2810 BNB |
588.4500 USDT |
585.5100 USDT |
588.9900 USDT |
585.8900 USDT |
| 2026-06-20 |
585.5541 USDT |
10,723.6522 BNB |
582.2300 USDT |
580.6500 USDT |
582.1400 USDT |
588.5900 USDT |
| 2026-06-19 |
577.8405 USDT |
10,159.7710 BNB |
579.3200 USDT |
572.4100 USDT |
574.6500 USDT |
581.9200 USDT |
| 2026-06-18 |
587.7564 USDT |
15,520.8968 BNB |
602.3300 USDT |
575.4600 USDT |
578.6100 USDT |
579.6200 USDT |
| 2026-06-17 |
605.5942 USDT |
13,111.6720 BNB |
605.8000 USDT |
596.2200 USDT |
601.4900 USDT |
601.9600 USDT |
| 2026-06-16 |
612.2091 USDT |
16,071.4365 BNB |
618.1800 USDT |
602.6700 USDT |
607.6100 USDT |
605.3100 USDT |
| 2026-06-15 |
621.6305 USDT |
20,505.1870 BNB |
617.2400 USDT |
612.6000 USDT |
616.3200 USDT |
618.3700 USDT |
| 2026-06-14 |
610.7984 USDT |
16,008.7666 BNB |
610.4800 USDT |
603.8400 USDT |
605.6800 USDT |
617.0000 USDT |
| 2026-06-13 |
606.2102 USDT |
10,112.8988 BNB |
603.9500 USDT |
600.0400 USDT |
601.3200 USDT |
610.7300 USDT |
| 2026-06-12 |
605.4563 USDT |
15,598.3465 BNB |
606.1100 USDT |
596.9600 USDT |
601.3500 USDT |
603.4300 USDT |
| 2026-06-11 |
599.6559 USDT |
16,566.4453 BNB |
587.2900 USDT |
586.8800 USDT |
590.6000 USDT |
605.9600 USDT |
| 2026-06-10 |
590.3006 USDT |
18,165.5630 BNB |
595.3000 USDT |
582.0800 USDT |
585.9800 USDT |
586.0600 USDT |
| 2026-06-09 |
598.5778 USDT |
33,724.8077 BNB |
603.6100 USDT |
585.7300 USDT |
590.3300 USDT |
594.6100 USDT |
| 2026-06-08 |
603.2431 USDT |
13,452.0454 BNB |
604.7700 USDT |
592.7600 USDT |
598.2000 USDT |
603.4500 USDT |
| 2026-06-07 |
591.3424 USDT |
12,744.7933 BNB |
575.5100 USDT |
574.4900 USDT |
579.7000 USDT |
605.0000 USDT |
| 2026-06-06 |
575.5866 USDT |
14,809.9594 BNB |
574.0700 USDT |
560.7200 USDT |
575.5500 USDT |
576.1000 USDT |
| 2026-06-05 |
583.8153 USDT |
24,477.4956 BNB |
604.3200 USDT |
559.0900 USDT |
571.7000 USDT |
572.9300 USDT |
| 2026-06-04 |
606.7146 USDT |
22,454.4209 BNB |
621.7100 USDT |
590.0000 USDT |
597.6100 USDT |
605.2000 USDT |
| 2026-06-03 |
637.0937 USDT |
21,658.5055 BNB |
651.5100 USDT |
617.7100 USDT |
629.3000 USDT |
622.6400 USDT |
| 2026-06-02 |
671.1661 USDT |
13,218.8488 BNB |
694.0900 USDT |
647.0700 USDT |
660.8500 USDT |
651.3300 USDT |
| 2026-06-01 |
698.8113 USDT |
14,956.9094 BNB |
711.0500 USDT |
676.4600 USDT |
686.5900 USDT |
693.1500 USDT |