Identifier on Huobi: bnbusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-18 |
543.3874 USDT |
26,509.6949 BNB |
534.2300 USDT |
527.0000 USDT |
536.4500 USDT |
545.5000 USDT |
| 2024-04-17 |
539.6906 USDT |
23,991.2397 BNB |
537.7600 USDT |
523.7900 USDT |
537.7000 USDT |
531.6500 USDT |
| 2024-04-16 |
543.3407 USDT |
38,281.4589 BNB |
552.7900 USDT |
522.8400 USDT |
529.5400 USDT |
529.3700 USDT |
| 2024-04-15 |
569.3575 USDT |
40,184.9881 BNB |
566.5100 USDT |
551.0700 USDT |
561.2700 USDT |
553.1300 USDT |
| 2024-04-14 |
553.7821 USDT |
68,078.0259 BNB |
554.4300 USDT |
536.7900 USDT |
549.6300 USDT |
552.0600 USDT |
| 2024-04-13 |
579.1822 USDT |
69,999.6173 BNB |
595.8000 USDT |
506.7400 USDT |
542.1600 USDT |
557.3000 USDT |
| 2024-04-12 |
612.4075 USDT |
36,997.4520 BNB |
604.5900 USDT |
566.4700 USDT |
590.2100 USDT |
589.4000 USDT |
| 2024-04-11 |
604.6851 USDT |
36,444.0405 BNB |
609.6700 USDT |
591.8800 USDT |
598.5000 USDT |
603.5300 USDT |
| 2024-04-10 |
587.6602 USDT |
45,984.2283 BNB |
580.4700 USDT |
573.1800 USDT |
579.3700 USDT |
604.1700 USDT |
| 2024-04-09 |
581.3662 USDT |
42,538.3243 BNB |
586.2900 USDT |
571.9100 USDT |
579.1700 USDT |
579.3200 USDT |
| 2024-04-08 |
588.7518 USDT |
44,817.7034 BNB |
584.0300 USDT |
577.8100 USDT |
580.9100 USDT |
589.2400 USDT |
| 2024-04-07 |
587.0180 USDT |
27,971.1784 BNB |
585.4500 USDT |
579.3000 USDT |
580.9300 USDT |
579.6300 USDT |
| 2024-04-06 |
581.5740 USDT |
31,703.3867 BNB |
578.0800 USDT |
575.3100 USDT |
578.3500 USDT |
583.9500 USDT |
| 2024-04-05 |
578.1071 USDT |
30,646.4442 BNB |
585.3600 USDT |
564.7000 USDT |
573.3300 USDT |
581.8200 USDT |
| 2024-04-04 |
579.2477 USDT |
24,762.8109 BNB |
561.6700 USDT |
560.8900 USDT |
570.5600 USDT |
590.1300 USDT |
| 2024-04-03 |
556.8839 USDT |
49,382.1359 BNB |
551.5000 USDT |
539.4400 USDT |
552.8200 USDT |
555.0200 USDT |
| 2024-04-02 |
559.8762 USDT |
53,393.3804 BNB |
576.0600 USDT |
546.3800 USDT |
554.6800 USDT |
558.8400 USDT |
| 2024-04-01 |
587.3974 USDT |
38,719.2270 BNB |
606.7100 USDT |
568.5700 USDT |
573.1100 USDT |
573.1100 USDT |
| 2024-03-31 |
605.0875 USDT |
25,463.6891 BNB |
600.8000 USDT |
600.5500 USDT |
603.1600 USDT |
602.6600 USDT |
| 2024-03-30 |
605.3712 USDT |
38,920.8764 BNB |
612.3300 USDT |
596.7200 USDT |
600.6800 USDT |
604.3900 USDT |
| 2024-03-29 |
606.1798 USDT |
40,382.4278 BNB |
583.3400 USDT |
582.1300 USDT |
585.0100 USDT |
613.8900 USDT |
| 2024-03-28 |
585.6639 USDT |
36,587.3544 BNB |
574.3800 USDT |
574.2300 USDT |
582.6500 USDT |
586.8500 USDT |
| 2024-03-27 |
576.5858 USDT |
50,361.1097 BNB |
580.3400 USDT |
562.1400 USDT |
570.2700 USDT |
571.7400 USDT |
| 2024-03-26 |
590.4093 USDT |
37,247.8824 BNB |
586.8500 USDT |
572.0500 USDT |
580.9900 USDT |
579.3100 USDT |
| 2024-03-25 |
582.6868 USDT |
40,846.1752 BNB |
567.7200 USDT |
564.7600 USDT |
568.2200 USDT |
592.7300 USDT |
| 2024-03-24 |
558.1838 USDT |
42,182.7894 BNB |
551.7600 USDT |
548.8200 USDT |
553.0300 USDT |
569.2500 USDT |
| 2024-03-23 |
555.8152 USDT |
44,765.6957 BNB |
554.0000 USDT |
543.3800 USDT |
553.0200 USDT |
560.9000 USDT |
| 2024-03-22 |
561.5006 USDT |
61,819.6408 BNB |
553.6300 USDT |
535.1700 USDT |
543.0200 USDT |
547.1800 USDT |
| 2024-03-21 |
555.9906 USDT |
51,294.9622 BNB |
556.7300 USDT |
540.8500 USDT |
550.6100 USDT |
562.3500 USDT |
| 2024-03-20 |
521.7953 USDT |
64,707.1450 BNB |
507.6700 USDT |
500.0900 USDT |
511.4300 USDT |
540.2200 USDT |
| 2024-03-19 |
525.1712 USDT |
76,913.3310 BNB |
555.2300 USDT |
497.6100 USDT |
515.0200 USDT |
518.5100 USDT |
| 2024-03-18 |
560.5420 USDT |
63,704.3200 BNB |
571.6400 USDT |
540.2300 USDT |
551.7600 USDT |
557.5100 USDT |
| 2024-03-17 |
575.8564 USDT |
59,419.0559 BNB |
576.3800 USDT |
548.5100 USDT |
563.2100 USDT |
582.4000 USDT |
| 2024-03-16 |
611.8298 USDT |
44,040.8582 BNB |
632.5500 USDT |
590.0200 USDT |
599.2600 USDT |
599.0300 USDT |
| 2024-03-15 |
585.0062 USDT |
76,984.7755 BNB |
603.3100 USDT |
541.7400 USDT |
571.5100 USDT |
589.1000 USDT |
| 2024-03-14 |
604.0586 USDT |
69,348.0643 BNB |
630.7800 USDT |
565.7500 USDT |
590.6000 USDT |
605.9200 USDT |
| 2024-03-13 |
564.4699 USDT |
60,734.1103 BNB |
537.2700 USDT |
531.5500 USDT |
536.2900 USDT |
591.9400 USDT |
| 2024-03-12 |
533.3109 USDT |
66,535.3643 BNB |
523.3700 USDT |
519.5800 USDT |
526.6700 USDT |
537.5100 USDT |
| 2024-03-11 |
521.3901 USDT |
75,335.5364 BNB |
530.2600 USDT |
507.0600 USDT |
517.2000 USDT |
521.5800 USDT |
| 2024-03-10 |
507.8930 USDT |
43,383.4178 BNB |
489.0700 USDT |
485.1900 USDT |
488.6300 USDT |
526.4100 USDT |
| 2024-03-09 |
486.6353 USDT |
64,361.3247 BNB |
485.6900 USDT |
480.7600 USDT |
484.8400 USDT |
483.9700 USDT |
| 2024-03-08 |
476.7337 USDT |
77,983.2864 BNB |
474.7500 USDT |
464.6000 USDT |
468.4500 USDT |
481.0600 USDT |
| 2024-03-07 |
432.3392 USDT |
60,659.5981 BNB |
429.3600 USDT |
423.0200 USDT |
427.8900 USDT |
448.3000 USDT |
| 2024-03-06 |
409.0040 USDT |
104,013.8574 BNB |
394.0100 USDT |
385.6300 USDT |
391.0700 USDT |
422.6000 USDT |
| 2024-03-05 |
417.4177 USDT |
81,332.9456 BNB |
418.3100 USDT |
399.0100 USDT |
405.2600 USDT |
401.0700 USDT |
| 2024-03-04 |
416.8404 USDT |
73,313.1850 BNB |
414.3700 USDT |
410.7900 USDT |
415.0300 USDT |
416.2800 USDT |
| 2024-03-03 |
411.6016 USDT |
54,446.0101 BNB |
410.5600 USDT |
402.4100 USDT |
408.9900 USDT |
415.6900 USDT |
| 2024-03-02 |
409.0569 USDT |
58,381.7397 BNB |
407.2700 USDT |
405.7800 USDT |
408.6800 USDT |
409.3700 USDT |
| 2024-03-01 |
405.4183 USDT |
63,685.9913 BNB |
399.3300 USDT |
398.8400 USDT |
404.2000 USDT |
406.8100 USDT |
| 2024-02-29 |
409.9836 USDT |
97,784.3234 BNB |
414.4700 USDT |
391.2000 USDT |
402.9100 USDT |
396.3900 USDT |