Identifier on Huobi: bnbusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-06-01 |
699.1171 USDT |
13,339.7577 BNB |
711.0500 USDT |
676.4600 USDT |
686.5900 USDT |
688.1700 USDT |
| 2026-05-31 |
727.9335 USDT |
14,520.0393 BNB |
719.0500 USDT |
704.2400 USDT |
710.7200 USDT |
709.7700 USDT |
| 2026-05-30 |
686.3183 USDT |
28,416.3555 BNB |
643.7400 USDT |
643.1700 USDT |
647.6800 USDT |
717.9300 USDT |
| 2026-05-29 |
639.5362 USDT |
11,679.1929 BNB |
638.6300 USDT |
631.9100 USDT |
636.8600 USDT |
642.4800 USDT |
| 2026-05-28 |
636.6292 USDT |
15,652.7018 BNB |
648.1200 USDT |
628.7500 USDT |
633.5800 USDT |
638.1200 USDT |
| 2026-05-27 |
653.0501 USDT |
10,768.1639 BNB |
656.0100 USDT |
645.0100 USDT |
649.1100 USDT |
648.9400 USDT |
| 2026-05-26 |
659.4955 USDT |
9,934.7300 BNB |
662.9400 USDT |
647.4200 USDT |
656.8000 USDT |
655.9100 USDT |
| 2026-05-25 |
663.8100 USDT |
12,276.2136 BNB |
656.7000 USDT |
655.6500 USDT |
657.2900 USDT |
662.5300 USDT |
| 2026-05-24 |
656.8957 USDT |
8,623.6402 BNB |
656.1700 USDT |
649.6700 USDT |
655.8000 USDT |
657.1000 USDT |
| 2026-05-23 |
647.9825 USDT |
9,855.0979 BNB |
650.3900 USDT |
635.5400 USDT |
640.6300 USDT |
656.0700 USDT |
| 2026-05-22 |
657.5385 USDT |
13,291.6023 BNB |
658.3600 USDT |
648.3500 USDT |
653.1400 USDT |
651.8600 USDT |
| 2026-05-21 |
652.8494 USDT |
12,607.5406 BNB |
649.1700 USDT |
646.0400 USDT |
649.4000 USDT |
657.9000 USDT |
| 2026-05-20 |
644.9968 USDT |
9,848.5099 BNB |
639.4400 USDT |
637.3600 USDT |
639.8400 USDT |
649.2200 USDT |
| 2026-05-19 |
640.9116 USDT |
7,564.9904 BNB |
643.6800 USDT |
636.0100 USDT |
640.1400 USDT |
639.8200 USDT |
| 2026-05-18 |
641.5442 USDT |
10,744.2576 BNB |
649.5400 USDT |
633.9700 USDT |
637.4000 USDT |
642.9700 USDT |
| 2026-05-17 |
652.5892 USDT |
7,667.0367 BNB |
656.0500 USDT |
639.7400 USDT |
652.0400 USDT |
649.3700 USDT |
| 2026-05-16 |
658.7825 USDT |
8,331.1246 BNB |
671.8200 USDT |
650.7900 USDT |
653.5700 USDT |
656.5100 USDT |
| 2026-05-15 |
680.2021 USDT |
17,929.2323 BNB |
678.2500 USDT |
669.0300 USDT |
673.3600 USDT |
672.1900 USDT |
| 2026-05-14 |
676.5645 USDT |
11,431.8858 BNB |
671.3800 USDT |
665.5100 USDT |
668.5000 USDT |
678.0300 USDT |
| 2026-05-13 |
675.0285 USDT |
16,334.6618 BNB |
665.0000 USDT |
664.0000 USDT |
667.9800 USDT |
671.4800 USDT |
| 2026-05-12 |
660.1225 USDT |
12,545.6926 BNB |
670.1900 USDT |
638.8500 USDT |
653.7600 USDT |
664.6000 USDT |
| 2026-05-11 |
656.8471 USDT |
18,542.3533 BNB |
663.5400 USDT |
649.2600 USDT |
651.3800 USDT |
669.8300 USDT |
| 2026-05-10 |
654.8260 USDT |
13,738.8998 BNB |
649.7900 USDT |
644.8400 USDT |
646.9500 USDT |
663.2800 USDT |
| 2026-05-09 |
650.8811 USDT |
8,764.6190 BNB |
649.3500 USDT |
646.1700 USDT |
648.2700 USDT |
649.6400 USDT |
| 2026-05-08 |
639.9860 USDT |
16,799.7432 BNB |
636.8000 USDT |
634.8400 USDT |
636.8700 USDT |
648.8000 USDT |
| 2026-05-07 |
645.5851 USDT |
29,554.8980 BNB |
647.5000 USDT |
633.5200 USDT |
636.7200 USDT |
636.3600 USDT |
| 2026-05-06 |
645.5249 USDT |
16,886.6865 BNB |
630.2000 USDT |
628.9900 USDT |
631.5000 USDT |
647.5000 USDT |
| 2026-05-05 |
629.2776 USDT |
9,321.4563 BNB |
622.5800 USDT |
622.5800 USDT |
624.9500 USDT |
630.4900 USDT |
| 2026-05-04 |
626.6460 USDT |
21,514.4090 BNB |
617.2800 USDT |
615.6100 USDT |
617.2800 USDT |
622.6700 USDT |
| 2026-05-03 |
618.0757 USDT |
12,466.7090 BNB |
617.9400 USDT |
615.0000 USDT |
616.1100 USDT |
617.2700 USDT |
| 2026-05-02 |
617.2379 USDT |
8,676.2583 BNB |
615.2800 USDT |
614.3000 USDT |
615.6700 USDT |
617.6500 USDT |
| 2026-05-01 |
618.6547 USDT |
10,898.3376 BNB |
615.1700 USDT |
613.8100 USDT |
615.4900 USDT |
615.4900 USDT |
| 2026-04-30 |
616.6334 USDT |
10,331.8155 BNB |
617.4000 USDT |
613.6000 USDT |
615.4400 USDT |
615.3400 USDT |
| 2026-04-29 |
620.8194 USDT |
13,665.2488 BNB |
624.2400 USDT |
610.3600 USDT |
614.2500 USDT |
617.2500 USDT |
| 2026-04-28 |
623.1929 USDT |
7,604.9684 BNB |
626.7900 USDT |
619.3100 USDT |
622.0000 USDT |
624.2000 USDT |
| 2026-04-27 |
628.5296 USDT |
13,922.7413 BNB |
635.7700 USDT |
618.6300 USDT |
622.1700 USDT |
626.1100 USDT |
| 2026-04-26 |
632.2393 USDT |
6,706.8008 BNB |
628.4000 USDT |
626.9100 USDT |
629.2200 USDT |
636.0700 USDT |
| 2026-04-25 |
632.7420 USDT |
6,720.6875 BNB |
635.9400 USDT |
627.1200 USDT |
628.9400 USDT |
628.5500 USDT |
| 2026-04-24 |
635.8918 USDT |
23,417.5612 BNB |
638.7900 USDT |
631.8000 USDT |
634.4300 USDT |
635.8100 USDT |
| 2026-04-23 |
635.3808 USDT |
9,634.2558 BNB |
637.7900 USDT |
630.5000 USDT |
633.0400 USDT |
638.1700 USDT |
| 2026-04-22 |
643.2058 USDT |
11,990.4589 BNB |
631.4400 USDT |
630.8700 USDT |
632.7200 USDT |
637.5700 USDT |
| 2026-04-21 |
632.4994 USDT |
13,028.6496 BNB |
629.0700 USDT |
624.5500 USDT |
629.2200 USDT |
631.8200 USDT |
| 2026-04-20 |
625.0814 USDT |
14,415.9357 BNB |
616.1900 USDT |
616.1500 USDT |
620.8500 USDT |
629.1200 USDT |
| 2026-04-19 |
621.9341 USDT |
10,444.1777 BNB |
629.6800 USDT |
614.8600 USDT |
617.6900 USDT |
616.3000 USDT |
| 2026-04-18 |
637.9099 USDT |
8,753.2603 BNB |
643.1500 USDT |
628.1500 USDT |
631.1200 USDT |
629.8400 USDT |
| 2026-04-17 |
635.6870 USDT |
15,332.4343 BNB |
635.6300 USDT |
626.5100 USDT |
628.8200 USDT |
643.2000 USDT |
| 2026-04-16 |
625.5681 USDT |
13,657.0338 BNB |
622.3500 USDT |
614.5500 USDT |
620.3600 USDT |
634.9800 USDT |
| 2026-04-15 |
618.5022 USDT |
9,061.8927 BNB |
613.6400 USDT |
610.3700 USDT |
614.4200 USDT |
622.3900 USDT |
| 2026-04-14 |
616.9012 USDT |
13,217.8732 BNB |
614.8600 USDT |
610.6800 USDT |
613.9700 USDT |
613.4600 USDT |
| 2026-04-13 |
603.8793 USDT |
11,431.8566 BNB |
592.0000 USDT |
591.5700 USDT |
596.2200 USDT |
614.4700 USDT |