Identifier on Huobi: bnbusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-07 |
645.3263 USDT |
14,036.8190 BNB |
657.2000 USDT |
630.8800 USDT |
636.3400 USDT |
641.3500 USDT |
| 2026-02-06 |
658.1768 USDT |
16,935.7824 BNB |
649.6900 USDT |
644.2700 USDT |
654.2100 USDT |
657.2500 USDT |
| 2026-02-05 |
697.2116 USDT |
4,312.5536 BNB |
697.1400 USDT |
690.7900 USDT |
699.9200 USDT |
698.0100 USDT |
| 2026-02-04 |
760.2521 USDT |
50,681.0191 BNB |
754.4800 USDT |
751.5800 USDT |
757.4300 USDT |
762.1100 USDT |
| 2026-02-03 |
759.5675 USDT |
50,212.8897 BNB |
782.3500 USDT |
736.0400 USDT |
752.9500 USDT |
754.7100 USDT |
| 2026-02-01 |
766.5955 USDT |
43,403.3023 BNB |
781.4200 USDT |
742.4600 USDT |
756.4300 USDT |
756.4300 USDT |
| 2026-01-31 |
799.3886 USDT |
56,021.7866 BNB |
854.4800 USDT |
748.7300 USDT |
775.5800 USDT |
781.4200 USDT |
| 2026-01-29 |
885.9122 USDT |
55,486.3630 BNB |
902.7600 USDT |
852.8000 USDT |
862.6400 USDT |
863.9600 USDT |
| 2026-01-28 |
901.9912 USDT |
22,936.1344 BNB |
898.0800 USDT |
894.2100 USDT |
896.7300 USDT |
901.2700 USDT |
| 2026-01-27 |
886.8104 USDT |
24,243.0757 BNB |
885.2700 USDT |
871.9700 USDT |
880.1600 USDT |
897.9400 USDT |
| 2026-01-25 |
871.3462 USDT |
34,524.2729 BNB |
887.1100 USDT |
855.7800 USDT |
861.2300 USDT |
865.8100 USDT |
| 2026-01-24 |
889.4390 USDT |
5,984.2599 BNB |
891.8800 USDT |
886.2500 USDT |
888.2600 USDT |
887.1100 USDT |
| 2026-01-23 |
890.7616 USDT |
40,698.6378 BNB |
888.3900 USDT |
882.8400 USDT |
888.0700 USDT |
891.4600 USDT |
| 2026-01-22 |
890.7646 USDT |
32,405.2044 BNB |
883.1200 USDT |
881.9700 USDT |
888.4600 USDT |
882.5400 USDT |
| 2026-01-21 |
876.5691 USDT |
45,504.1786 BNB |
884.0100 USDT |
864.1200 USDT |
870.6700 USDT |
865.5700 USDT |
| 2026-01-20 |
898.7694 USDT |
35,333.5136 BNB |
912.6300 USDT |
883.8700 USDT |
890.6600 USDT |
884.0100 USDT |
| 2026-01-19 |
923.5509 USDT |
75,241.9346 BNB |
932.1500 USDT |
900.6900 USDT |
921.9700 USDT |
926.1900 USDT |
| 2026-01-18 |
946.1196 USDT |
24,085.0911 BNB |
950.1100 USDT |
931.4300 USDT |
945.5500 USDT |
932.1700 USDT |
| 2026-01-17 |
944.2248 USDT |
30,528.9879 BNB |
937.9000 USDT |
935.3300 USDT |
937.3100 USDT |
951.2700 USDT |
| 2026-01-16 |
933.1327 USDT |
23,413.4558 BNB |
930.9200 USDT |
924.0200 USDT |
931.0300 USDT |
927.4700 USDT |
| 2026-01-15 |
932.0751 USDT |
18,436.9896 BNB |
948.3200 USDT |
818.0000 USDT |
934.3300 USDT |
941.6100 USDT |
| 2026-01-14 |
942.6125 USDT |
15,455.9874 BNB |
934.1200 USDT |
931.4500 USDT |
934.7500 USDT |
948.3100 USDT |
| 2026-01-13 |
910.9316 USDT |
31,415.5378 BNB |
905.5700 USDT |
902.1100 USDT |
905.4200 USDT |
919.3500 USDT |
| 2026-01-12 |
904.1098 USDT |
17,092.8138 BNB |
908.8800 USDT |
893.6700 USDT |
901.7000 USDT |
905.5800 USDT |
| 2026-01-11 |
910.3379 USDT |
16,555.0690 BNB |
907.7300 USDT |
900.1200 USDT |
904.6200 USDT |
903.6400 USDT |
| 2026-01-10 |
905.6406 USDT |
21,850.3625 BNB |
896.7100 USDT |
896.5500 USDT |
899.2800 USDT |
902.7900 USDT |
| 2026-01-09 |
892.9067 USDT |
15,087.4767 BNB |
892.8800 USDT |
885.1700 USDT |
890.1300 USDT |
892.2800 USDT |
| 2026-01-08 |
887.2955 USDT |
24,870.1874 BNB |
900.4900 USDT |
874.6200 USDT |
885.4600 USDT |
890.0000 USDT |
| 2026-01-07 |
909.2341 USDT |
27,529.5990 BNB |
917.5300 USDT |
895.5700 USDT |
898.5700 USDT |
897.8400 USDT |
| 2026-01-06 |
912.5213 USDT |
21,760.4400 BNB |
910.3000 USDT |
902.7100 USDT |
907.0600 USDT |
906.1000 USDT |
| 2026-01-05 |
901.3911 USDT |
19,346.2840 BNB |
895.6700 USDT |
891.0000 USDT |
895.6700 USDT |
904.8100 USDT |
| 2026-01-04 |
886.1051 USDT |
13,676.0980 BNB |
878.7200 USDT |
878.6000 USDT |
882.4900 USDT |
891.1600 USDT |
| 2026-01-03 |
875.5877 USDT |
12,782.5575 BNB |
881.0500 USDT |
868.3600 USDT |
874.0400 USDT |
876.8100 USDT |
| 2026-01-02 |
874.3125 USDT |
22,902.3987 BNB |
864.6000 USDT |
859.8300 USDT |
863.3800 USDT |
882.0100 USDT |
| 2026-01-01 |
863.5125 USDT |
14,455.2383 BNB |
864.1200 USDT |
856.2400 USDT |
859.5000 USDT |
860.7200 USDT |
| 2025-12-31 |
865.8713 USDT |
17,574.5894 BNB |
861.4300 USDT |
857.5600 USDT |
860.4400 USDT |
863.4000 USDT |
| 2025-12-30 |
854.4163 USDT |
8,878.3935 BNB |
852.3400 USDT |
848.5800 USDT |
852.7000 USDT |
858.8800 USDT |
| 2025-12-29 |
862.2748 USDT |
15,412.8421 BNB |
859.3700 USDT |
847.4300 USDT |
854.5600 USDT |
853.7800 USDT |
| 2025-12-28 |
842.9483 USDT |
4,093.9142 BNB |
845.1300 USDT |
839.3300 USDT |
841.8700 USDT |
845.7500 USDT |
| 2025-12-27 |
839.4293 USDT |
10,941.5035 BNB |
834.6200 USDT |
834.2200 USDT |
836.1700 USDT |
841.2600 USDT |
| 2025-12-26 |
835.8108 USDT |
24,362.6902 BNB |
829.1900 USDT |
821.0000 USDT |
830.0200 USDT |
834.6200 USDT |
| 2025-12-25 |
840.8181 USDT |
10,160.0668 BNB |
846.4300 USDT |
835.0800 USDT |
837.8900 USDT |
842.5100 USDT |
| 2025-12-24 |
839.7590 USDT |
17,175.2820 BNB |
844.0900 USDT |
835.3200 USDT |
837.6900 USDT |
846.0900 USDT |
| 2025-12-23 |
842.9190 USDT |
3,011.1132 BNB |
845.2500 USDT |
840.1000 USDT |
844.9400 USDT |
844.1000 USDT |
| 2025-12-22 |
862.6170 USDT |
55,258.1981 BNB |
858.6900 USDT |
851.3000 USDT |
857.4500 USDT |
856.8900 USDT |
| 2025-12-21 |
853.0633 USDT |
19,461.9709 BNB |
854.2200 USDT |
845.4000 USDT |
850.1800 USDT |
858.5400 USDT |
| 2025-12-20 |
854.6831 USDT |
8,033.6200 BNB |
856.2700 USDT |
850.6600 USDT |
853.0000 USDT |
853.0900 USDT |
| 2025-12-19 |
842.8414 USDT |
101,359.8126 BNB |
831.0000 USDT |
822.2700 USDT |
828.6300 USDT |
856.2700 USDT |
| 2025-12-18 |
838.8510 USDT |
79,673.4543 BNB |
843.1600 USDT |
818.7900 USDT |
832.5800 USDT |
829.2600 USDT |
| 2025-12-17 |
856.8032 USDT |
83,505.9590 BNB |
863.2500 USDT |
833.2500 USDT |
841.5300 USDT |
843.0300 USDT |