Identifier on Huobi: bmtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-24 |
0.0735 USDT |
17,735,154.6689 BMT |
0.0748 USDT |
0.0712 USDT |
0.0720 USDT |
0.0716 USDT |
| 2025-08-23 |
0.0735 USDT |
24,510,987.3208 BMT |
0.0743 USDT |
0.0716 USDT |
0.0729 USDT |
0.0731 USDT |
| 2025-08-22 |
0.0704 USDT |
19,422,134.2638 BMT |
0.0713 USDT |
0.0676 USDT |
0.0686 USDT |
0.0684 USDT |
| 2025-08-21 |
0.0724 USDT |
4,044,061.1953 BMT |
0.0729 USDT |
0.0718 USDT |
0.0725 USDT |
0.0721 USDT |
| 2025-08-20 |
0.0699 USDT |
14,224,365.1225 BMT |
0.0686 USDT |
0.0680 USDT |
0.0696 USDT |
0.0704 USDT |
| 2025-08-19 |
0.0743 USDT |
18,254,080.4427 BMT |
0.0746 USDT |
0.0732 USDT |
0.0743 USDT |
0.0746 USDT |
| 2025-08-18 |
0.0748 USDT |
18,823,945.7889 BMT |
0.0769 USDT |
0.0731 USDT |
0.0746 USDT |
0.0751 USDT |
| 2025-08-17 |
0.0779 USDT |
18,443,036.1245 BMT |
0.0777 USDT |
0.0768 USDT |
0.0777 USDT |
0.0772 USDT |
| 2025-08-16 |
0.0768 USDT |
19,695,152.2558 BMT |
0.0765 USDT |
0.0752 USDT |
0.0759 USDT |
0.0776 USDT |
| 2025-08-15 |
0.0769 USDT |
16,782,784.1781 BMT |
0.0756 USDT |
0.0747 USDT |
0.0760 USDT |
0.0768 USDT |
| 2025-08-14 |
0.0827 USDT |
11,032,933.0306 BMT |
0.0834 USDT |
0.0809 USDT |
0.0821 USDT |
0.0820 USDT |
| 2025-08-13 |
0.0834 USDT |
5,730,154.2537 BMT |
0.0840 USDT |
0.0825 USDT |
0.0832 USDT |
0.0840 USDT |
| 2025-08-12 |
0.0818 USDT |
19,168,442.8471 BMT |
0.0817 USDT |
0.0797 USDT |
0.0809 USDT |
0.0805 USDT |
| 2025-08-11 |
0.0864 USDT |
30,868,127.4062 BMT |
0.0850 USDT |
0.0828 USDT |
0.0848 USDT |
0.0848 USDT |
| 2025-08-10 |
0.0878 USDT |
41,607,560.7657 BMT |
0.0846 USDT |
0.0846 USDT |
0.0866 USDT |
0.0860 USDT |
| 2025-08-09 |
0.0871 USDT |
67,537,161.1525 BMT |
0.0768 USDT |
0.0765 USDT |
0.0771 USDT |
0.0924 USDT |
| 2025-08-08 |
0.0758 USDT |
29,331,320.7110 BMT |
0.0762 USDT |
0.0745 USDT |
0.0752 USDT |
0.0763 USDT |
| 2025-08-07 |
0.0750 USDT |
24,914,469.9129 BMT |
0.0747 USDT |
0.0737 USDT |
0.0745 USDT |
0.0762 USDT |
| 2025-08-06 |
0.0737 USDT |
21,992,888.7674 BMT |
0.0742 USDT |
0.0726 USDT |
0.0731 USDT |
0.0749 USDT |
| 2025-08-05 |
0.0743 USDT |
15,604,341.2204 BMT |
0.0764 USDT |
0.0727 USDT |
0.0736 USDT |
0.0735 USDT |
| 2025-08-04 |
0.0760 USDT |
13,592,354.1902 BMT |
0.0755 USDT |
0.0753 USDT |
0.0759 USDT |
0.0764 USDT |
| 2025-08-03 |
0.0752 USDT |
8,348,779.5733 BMT |
0.0736 USDT |
0.0730 USDT |
0.0746 USDT |
0.0755 USDT |
| 2025-08-02 |
0.0742 USDT |
16,581,061.8571 BMT |
0.0752 USDT |
0.0722 USDT |
0.0731 USDT |
0.0742 USDT |
| 2025-08-01 |
0.0771 USDT |
19,496,858.9478 BMT |
0.0794 USDT |
0.0752 USDT |
0.0759 USDT |
0.0764 USDT |
| 2025-07-31 |
0.0807 USDT |
10,723,074.0155 BMT |
0.0805 USDT |
0.0793 USDT |
0.0800 USDT |
0.0798 USDT |
| 2025-07-30 |
0.0797 USDT |
20,813,815.9330 BMT |
0.0807 USDT |
0.0772 USDT |
0.0792 USDT |
0.0799 USDT |
| 2025-07-29 |
0.0827 USDT |
17,373,229.0274 BMT |
0.0831 USDT |
0.0794 USDT |
0.0813 USDT |
0.0798 USDT |
| 2025-07-28 |
0.0862 USDT |
27,665,162.3299 BMT |
0.0862 USDT |
0.0838 USDT |
0.0845 USDT |
0.0842 USDT |
| 2025-07-27 |
0.0863 USDT |
29,334,703.7028 BMT |
0.0864 USDT |
0.0853 USDT |
0.0860 USDT |
0.0860 USDT |
| 2025-07-26 |
0.0868 USDT |
13,076,624.3650 BMT |
0.0871 USDT |
0.0859 USDT |
0.0868 USDT |
0.0867 USDT |
| 2025-07-25 |
0.0851 USDT |
20,609,467.1908 BMT |
0.0855 USDT |
0.0833 USDT |
0.0846 USDT |
0.0851 USDT |
| 2025-07-24 |
0.0858 USDT |
28,119,117.2418 BMT |
0.0880 USDT |
0.0815 USDT |
0.0854 USDT |
0.0858 USDT |
| 2025-07-23 |
0.0902 USDT |
34,061,406.7141 BMT |
0.0907 USDT |
0.0852 USDT |
0.0885 USDT |
0.0889 USDT |
| 2025-07-22 |
0.0913 USDT |
45,908,935.6885 BMT |
0.0919 USDT |
0.0882 USDT |
0.0895 USDT |
0.0908 USDT |
| 2025-07-21 |
0.0893 USDT |
27,812,107.3006 BMT |
0.0874 USDT |
0.0861 USDT |
0.0872 USDT |
0.0896 USDT |
| 2025-07-20 |
0.0862 USDT |
19,525,921.5302 BMT |
0.0854 USDT |
0.0850 USDT |
0.0854 USDT |
0.0874 USDT |
| 2025-07-19 |
0.0856 USDT |
24,067,677.0730 BMT |
0.0863 USDT |
0.0836 USDT |
0.0843 USDT |
0.0851 USDT |
| 2025-07-18 |
0.0858 USDT |
14,059,461.7930 BMT |
0.0847 USDT |
0.0845 USDT |
0.0853 USDT |
0.0867 USDT |
| 2025-07-17 |
0.0871 USDT |
11,029,196.4114 BMT |
0.0870 USDT |
0.0856 USDT |
0.0868 USDT |
0.0877 USDT |
| 2025-07-16 |
0.0860 USDT |
9,481,859.4080 BMT |
0.0860 USDT |
0.0849 USDT |
0.0856 USDT |
0.0858 USDT |
| 2025-07-15 |
0.0852 USDT |
15,786,247.3304 BMT |
0.0849 USDT |
0.0836 USDT |
0.0845 USDT |
0.0850 USDT |
| 2025-07-14 |
0.0854 USDT |
8,980,233.7638 BMT |
0.0846 USDT |
0.0837 USDT |
0.0846 USDT |
0.0849 USDT |
| 2025-07-13 |
0.0853 USDT |
7,249,945.0950 BMT |
0.0851 USDT |
0.0842 USDT |
0.0850 USDT |
0.0858 USDT |
| 2025-07-12 |
0.0865 USDT |
13,033,648.5274 BMT |
0.0870 USDT |
0.0831 USDT |
0.0845 USDT |
0.0844 USDT |
| 2025-07-11 |
0.0894 USDT |
13,293,610.4504 BMT |
0.0863 USDT |
0.0859 USDT |
0.0871 USDT |
0.0907 USDT |
| 2025-07-10 |
0.0854 USDT |
9,477,523.3493 BMT |
0.0837 USDT |
0.0831 USDT |
0.0839 USDT |
0.0853 USDT |
| 2025-07-09 |
0.0860 USDT |
5,584,017.2991 BMT |
0.0868 USDT |
0.0854 USDT |
0.0857 USDT |
0.0857 USDT |
| 2025-07-08 |
0.0874 USDT |
12,846,626.2860 BMT |
0.0865 USDT |
0.0853 USDT |
0.0868 USDT |
0.0873 USDT |
| 2025-07-07 |
0.0884 USDT |
27,672,116.6127 BMT |
0.0897 USDT |
0.0872 USDT |
0.0881 USDT |
0.0882 USDT |
| 2025-07-06 |
0.0890 USDT |
102,697,019.7216 BMT |
0.0866 USDT |
0.0845 USDT |
0.0874 USDT |
0.0902 USDT |