Identifier on Huobi: bmtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.0184 USDT |
17,915,128.6172 BMT |
0.0185 USDT |
0.0181 USDT |
0.0183 USDT |
0.0183 USDT |
| 2026-02-02 |
0.0181 USDT |
14,634,114.2675 BMT |
0.0180 USDT |
0.0176 USDT |
0.0182 USDT |
0.0181 USDT |
| 2026-02-01 |
0.0184 USDT |
30,227,797.5760 BMT |
0.0187 USDT |
0.0177 USDT |
0.0182 USDT |
0.0180 USDT |
| 2026-01-31 |
0.0201 USDT |
4,015,986.5381 BMT |
0.0205 USDT |
0.0196 USDT |
0.0198 USDT |
0.0198 USDT |
| 2026-01-30 |
0.0205 USDT |
1,047,542.6904 BMT |
0.0205 USDT |
0.0204 USDT |
0.0205 USDT |
0.0204 USDT |
| 2026-01-29 |
0.0210 USDT |
32,847,156.9768 BMT |
0.0221 USDT |
0.0199 USDT |
0.0203 USDT |
0.0205 USDT |
| 2026-01-28 |
0.0224 USDT |
15,243,900.3681 BMT |
0.0227 USDT |
0.0221 USDT |
0.0223 USDT |
0.0223 USDT |
| 2026-01-27 |
0.0225 USDT |
17,486,599.5212 BMT |
0.0229 USDT |
0.0221 USDT |
0.0223 USDT |
0.0222 USDT |
| 2026-01-26 |
0.0224 USDT |
1,448,865.4133 BMT |
0.0221 USDT |
0.0220 USDT |
0.0223 USDT |
0.0223 USDT |
| 2026-01-25 |
0.0228 USDT |
34,172,167.7058 BMT |
0.0232 USDT |
0.0218 USDT |
0.0221 USDT |
0.0221 USDT |
| 2026-01-24 |
0.0234 USDT |
14,489,425.2266 BMT |
0.0230 USDT |
0.0229 USDT |
0.0230 USDT |
0.0232 USDT |
| 2026-01-23 |
0.0228 USDT |
11,914,558.2872 BMT |
0.0227 USDT |
0.0225 USDT |
0.0226 USDT |
0.0228 USDT |
| 2026-01-22 |
0.0230 USDT |
42,634,590.0615 BMT |
0.0236 USDT |
0.0225 USDT |
0.0227 USDT |
0.0227 USDT |
| 2026-01-20 |
0.0230 USDT |
48,104,925.7820 BMT |
0.0238 USDT |
0.0220 USDT |
0.0224 USDT |
0.0222 USDT |
| 2026-01-19 |
0.0233 USDT |
46,253,097.2476 BMT |
0.0245 USDT |
0.0217 USDT |
0.0232 USDT |
0.0237 USDT |
| 2026-01-18 |
0.0256 USDT |
16,797,281.4172 BMT |
0.0259 USDT |
0.0253 USDT |
0.0254 USDT |
0.0255 USDT |
| 2026-01-17 |
0.0255 USDT |
6,265,625.6878 BMT |
0.0256 USDT |
0.0254 USDT |
0.0256 USDT |
0.0256 USDT |
| 2026-01-16 |
0.0251 USDT |
28,147,701.5237 BMT |
0.0249 USDT |
0.0246 USDT |
0.0249 USDT |
0.0256 USDT |
| 2026-01-14 |
0.0259 USDT |
34,038,495.3504 BMT |
0.0255 USDT |
0.0253 USDT |
0.0258 USDT |
0.0257 USDT |
| 2026-01-13 |
0.0248 USDT |
20,946,353.9643 BMT |
0.0243 USDT |
0.0243 USDT |
0.0244 USDT |
0.0252 USDT |
| 2026-01-12 |
0.0246 USDT |
13,189,872.6641 BMT |
0.0247 USDT |
0.0242 USDT |
0.0244 USDT |
0.0243 USDT |
| 2026-01-11 |
0.0253 USDT |
4,060,843.4466 BMT |
0.0253 USDT |
0.0251 USDT |
0.0253 USDT |
0.0252 USDT |
| 2026-01-10 |
0.0255 USDT |
7,030,891.4655 BMT |
0.0256 USDT |
0.0253 USDT |
0.0254 USDT |
0.0256 USDT |
| 2026-01-09 |
0.0257 USDT |
5,323,961.2583 BMT |
0.0256 USDT |
0.0254 USDT |
0.0257 USDT |
0.0256 USDT |
| 2026-01-08 |
0.0259 USDT |
7,058,513.8539 BMT |
0.0258 USDT |
0.0254 USDT |
0.0259 USDT |
0.0258 USDT |
| 2026-01-07 |
0.0268 USDT |
4,248,167.3797 BMT |
0.0273 USDT |
0.0264 USDT |
0.0269 USDT |
0.0272 USDT |
| 2026-01-06 |
0.0257 USDT |
8,147,133.4360 BMT |
0.0257 USDT |
0.0254 USDT |
0.0257 USDT |
0.0261 USDT |
| 2026-01-05 |
0.0255 USDT |
17,553,798.3179 BMT |
0.0250 USDT |
0.0250 USDT |
0.0253 USDT |
0.0255 USDT |
| 2026-01-04 |
0.0250 USDT |
5,419,608.8602 BMT |
0.0250 USDT |
0.0249 USDT |
0.0250 USDT |
0.0251 USDT |
| 2026-01-03 |
0.0250 USDT |
9,277,061.7042 BMT |
0.0250 USDT |
0.0245 USDT |
0.0250 USDT |
0.0246 USDT |
| 2026-01-02 |
0.0240 USDT |
11,156,246.7365 BMT |
0.0241 USDT |
0.0238 USDT |
0.0240 USDT |
0.0241 USDT |
| 2026-01-01 |
0.0242 USDT |
33,744,056.9487 BMT |
0.0245 USDT |
0.0237 USDT |
0.0242 USDT |
0.0241 USDT |
| 2025-12-31 |
0.0240 USDT |
94,303,417.2743 BMT |
0.0234 USDT |
0.0222 USDT |
0.0224 USDT |
0.0245 USDT |
| 2025-12-29 |
0.0239 USDT |
46,788,047.9522 BMT |
0.0240 USDT |
0.0232 USDT |
0.0235 USDT |
0.0235 USDT |
| 2025-12-28 |
0.0245 USDT |
18,133,350.6734 BMT |
0.0241 USDT |
0.0240 USDT |
0.0241 USDT |
0.0251 USDT |
| 2025-12-27 |
0.0240 USDT |
26,576,556.4931 BMT |
0.0242 USDT |
0.0233 USDT |
0.0237 USDT |
0.0237 USDT |
| 2025-12-26 |
0.0235 USDT |
19,744,658.2428 BMT |
0.0233 USDT |
0.0231 USDT |
0.0234 USDT |
0.0234 USDT |
| 2025-12-25 |
0.0237 USDT |
24,687,142.1506 BMT |
0.0236 USDT |
0.0234 USDT |
0.0236 USDT |
0.0238 USDT |
| 2025-12-24 |
0.0232 USDT |
2,274,168.1679 BMT |
0.0234 USDT |
0.0229 USDT |
0.0232 USDT |
0.0231 USDT |
| 2025-12-23 |
0.0237 USDT |
1,218,318.4699 BMT |
0.0235 USDT |
0.0235 USDT |
0.0238 USDT |
0.0236 USDT |
| 2025-12-22 |
0.0232 USDT |
33,413,582.5389 BMT |
0.0227 USDT |
0.0222 USDT |
0.0226 USDT |
0.0235 USDT |
| 2025-12-21 |
0.0226 USDT |
26,973,929.6630 BMT |
0.0231 USDT |
0.0221 USDT |
0.0223 USDT |
0.0227 USDT |
| 2025-12-20 |
0.0228 USDT |
10,485,390.2519 BMT |
0.0227 USDT |
0.0226 USDT |
0.0227 USDT |
0.0229 USDT |
| 2025-12-19 |
0.0214 USDT |
14,149,804.0941 BMT |
0.0210 USDT |
0.0208 USDT |
0.0210 USDT |
0.0219 USDT |
| 2025-12-18 |
0.0215 USDT |
10,981,629.6734 BMT |
0.0218 USDT |
0.0212 USDT |
0.0213 USDT |
0.0213 USDT |
| 2025-12-17 |
0.0235 USDT |
1,261,267.6982 BMT |
0.0236 USDT |
0.0233 USDT |
0.0236 USDT |
0.0233 USDT |
| 2025-12-16 |
0.0234 USDT |
41,513,864.3043 BMT |
0.0233 USDT |
0.0228 USDT |
0.0232 USDT |
0.0236 USDT |
| 2025-12-15 |
0.0239 USDT |
47,918,219.0194 BMT |
0.0239 USDT |
0.0226 USDT |
0.0230 USDT |
0.0229 USDT |
| 2025-12-14 |
0.0251 USDT |
28,410,585.1924 BMT |
0.0253 USDT |
0.0246 USDT |
0.0247 USDT |
0.0247 USDT |
| 2025-12-13 |
0.0256 USDT |
30,991,828.4241 BMT |
0.0248 USDT |
0.0247 USDT |
0.0249 USDT |
0.0259 USDT |