Identifier on Huobi: bmtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-14 |
0.0431 USDT |
55,248,095.5224 BMT |
0.0458 USDT |
0.0409 USDT |
0.0421 USDT |
0.0429 USDT |
| 2025-10-13 |
0.0441 USDT |
38,347,411.3634 BMT |
0.0441 USDT |
0.0429 USDT |
0.0443 USDT |
0.0446 USDT |
| 2025-10-12 |
0.0413 USDT |
17,209,619.5155 BMT |
0.0418 USDT |
0.0390 USDT |
0.0411 USDT |
0.0411 USDT |
| 2025-10-11 |
0.0407 USDT |
36,008,111.8721 BMT |
0.0421 USDT |
0.0337 USDT |
0.0429 USDT |
0.0406 USDT |
| 2025-10-10 |
0.0561 USDT |
93,113,203.2279 BMT |
0.0673 USDT |
0.0229 USDT |
0.0458 USDT |
0.0421 USDT |
| 2025-10-08 |
0.0681 USDT |
92,199,483.3887 BMT |
0.0608 USDT |
0.0599 USDT |
0.0620 USDT |
0.0705 USDT |
| 2025-10-07 |
0.0641 USDT |
51,190,417.6946 BMT |
0.0645 USDT |
0.0602 USDT |
0.0611 USDT |
0.0616 USDT |
| 2025-10-06 |
0.0644 USDT |
56,128,714.5929 BMT |
0.0606 USDT |
0.0593 USDT |
0.0607 USDT |
0.0645 USDT |
| 2025-10-05 |
0.0620 USDT |
34,525,793.7525 BMT |
0.0600 USDT |
0.0596 USDT |
0.0604 USDT |
0.0605 USDT |
| 2025-10-04 |
0.0609 USDT |
5,748,687.6729 BMT |
0.0620 USDT |
0.0602 USDT |
0.0608 USDT |
0.0611 USDT |
| 2025-10-03 |
0.0608 USDT |
8,484,388.2635 BMT |
0.0617 USDT |
0.0599 USDT |
0.0607 USDT |
0.0606 USDT |
| 2025-10-02 |
0.0605 USDT |
8,519,554.9315 BMT |
0.0595 USDT |
0.0593 USDT |
0.0598 USDT |
0.0607 USDT |
| 2025-10-01 |
0.0564 USDT |
5,630,595.5439 BMT |
0.0567 USDT |
0.0555 USDT |
0.0566 USDT |
0.0566 USDT |
| 2025-09-30 |
0.0587 USDT |
4,812,956.3614 BMT |
0.0594 USDT |
0.0580 USDT |
0.0588 USDT |
0.0584 USDT |
| 2025-09-29 |
0.0594 USDT |
40,240,105.5910 BMT |
0.0594 USDT |
0.0575 USDT |
0.0586 USDT |
0.0594 USDT |
| 2025-09-28 |
0.0586 USDT |
12,618,336.0711 BMT |
0.0600 USDT |
0.0574 USDT |
0.0582 USDT |
0.0591 USDT |
| 2025-09-27 |
0.0602 USDT |
18,772,285.1563 BMT |
0.0605 USDT |
0.0590 USDT |
0.0596 USDT |
0.0604 USDT |
| 2025-09-26 |
0.0598 USDT |
29,597,689.9146 BMT |
0.0594 USDT |
0.0577 USDT |
0.0594 USDT |
0.0602 USDT |
| 2025-09-25 |
0.0641 USDT |
26,609,831.5758 BMT |
0.0679 USDT |
0.0588 USDT |
0.0610 USDT |
0.0602 USDT |
| 2025-09-24 |
0.0669 USDT |
18,993,554.1947 BMT |
0.0652 USDT |
0.0634 USDT |
0.0657 USDT |
0.0694 USDT |
| 2025-09-23 |
0.0645 USDT |
12,347,163.8825 BMT |
0.0649 USDT |
0.0628 USDT |
0.0635 USDT |
0.0648 USDT |
| 2025-09-22 |
0.0677 USDT |
23,228,301.0109 BMT |
0.0736 USDT |
0.0613 USDT |
0.0641 USDT |
0.0637 USDT |
| 2025-09-21 |
0.0735 USDT |
45,319,558.9219 BMT |
0.0717 USDT |
0.0705 USDT |
0.0716 USDT |
0.0743 USDT |
| 2025-09-20 |
0.0711 USDT |
34,869,641.1907 BMT |
0.0688 USDT |
0.0678 USDT |
0.0687 USDT |
0.0696 USDT |
| 2025-09-19 |
0.0696 USDT |
26,453,755.2948 BMT |
0.0707 USDT |
0.0674 USDT |
0.0686 USDT |
0.0683 USDT |
| 2025-09-18 |
0.0709 USDT |
17,581,589.6968 BMT |
0.0713 USDT |
0.0698 USDT |
0.0708 USDT |
0.0708 USDT |
| 2025-09-17 |
0.0698 USDT |
35,504,795.0836 BMT |
0.0686 USDT |
0.0669 USDT |
0.0676 USDT |
0.0673 USDT |
| 2025-09-16 |
0.0671 USDT |
18,889,904.6221 BMT |
0.0675 USDT |
0.0662 USDT |
0.0670 USDT |
0.0671 USDT |
| 2025-09-15 |
0.0703 USDT |
36,459,538.1243 BMT |
0.0734 USDT |
0.0665 USDT |
0.0682 USDT |
0.0672 USDT |
| 2025-09-14 |
0.0717 USDT |
47,182,487.8723 BMT |
0.0716 USDT |
0.0686 USDT |
0.0702 USDT |
0.0710 USDT |
| 2025-09-13 |
0.0696 USDT |
21,420,948.9554 BMT |
0.0689 USDT |
0.0684 USDT |
0.0688 USDT |
0.0695 USDT |
| 2025-09-12 |
0.0673 USDT |
14,701,828.5606 BMT |
0.0671 USDT |
0.0661 USDT |
0.0672 USDT |
0.0674 USDT |
| 2025-09-11 |
0.0672 USDT |
21,961,773.7548 BMT |
0.0674 USDT |
0.0653 USDT |
0.0661 USDT |
0.0660 USDT |
| 2025-09-10 |
0.0663 USDT |
12,274,568.2244 BMT |
0.0658 USDT |
0.0652 USDT |
0.0660 USDT |
0.0675 USDT |
| 2025-09-09 |
0.0679 USDT |
30,623,010.4134 BMT |
0.0686 USDT |
0.0647 USDT |
0.0657 USDT |
0.0650 USDT |
| 2025-09-08 |
0.0675 USDT |
36,941,582.9288 BMT |
0.0657 USDT |
0.0653 USDT |
0.0663 USDT |
0.0675 USDT |
| 2025-09-07 |
0.0626 USDT |
5,113,611.1496 BMT |
0.0621 USDT |
0.0620 USDT |
0.0623 USDT |
0.0627 USDT |
| 2025-09-06 |
0.0615 USDT |
15,079,079.8931 BMT |
0.0616 USDT |
0.0609 USDT |
0.0611 USDT |
0.0619 USDT |
| 2025-09-05 |
0.0619 USDT |
27,966,238.0984 BMT |
0.0614 USDT |
0.0610 USDT |
0.0617 USDT |
0.0616 USDT |
| 2025-09-04 |
0.0615 USDT |
41,179,612.3961 BMT |
0.0638 USDT |
0.0599 USDT |
0.0609 USDT |
0.0616 USDT |
| 2025-09-03 |
0.0640 USDT |
33,546,017.5267 BMT |
0.0640 USDT |
0.0630 USDT |
0.0635 USDT |
0.0638 USDT |
| 2025-09-02 |
0.0635 USDT |
31,281,220.0785 BMT |
0.0628 USDT |
0.0623 USDT |
0.0631 USDT |
0.0644 USDT |
| 2025-09-01 |
0.0637 USDT |
50,007,247.8897 BMT |
0.0667 USDT |
0.0617 USDT |
0.0626 USDT |
0.0627 USDT |
| 2025-08-31 |
0.0687 USDT |
7,310,480.8955 BMT |
0.0681 USDT |
0.0681 USDT |
0.0687 USDT |
0.0686 USDT |
| 2025-08-30 |
0.0674 USDT |
4,012,596.1260 BMT |
0.0672 USDT |
0.0663 USDT |
0.0674 USDT |
0.0680 USDT |
| 2025-08-29 |
0.0694 USDT |
13,629,554.0260 BMT |
0.0700 USDT |
0.0672 USDT |
0.0679 USDT |
0.0678 USDT |
| 2025-08-28 |
0.0693 USDT |
21,881,655.8746 BMT |
0.0689 USDT |
0.0680 USDT |
0.0689 USDT |
0.0694 USDT |
| 2025-08-27 |
0.0692 USDT |
24,408,275.4596 BMT |
0.0692 USDT |
0.0683 USDT |
0.0690 USDT |
0.0685 USDT |
| 2025-08-26 |
0.0684 USDT |
11,324,443.0807 BMT |
0.0675 USDT |
0.0671 USDT |
0.0680 USDT |
0.0689 USDT |
| 2025-08-25 |
0.0715 USDT |
12,001,765.7051 BMT |
0.0716 USDT |
0.0703 USDT |
0.0711 USDT |
0.0704 USDT |