Identifier on Huobi: bmtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-04 |
0.0275 USDT |
40,210,209.7874 BMT |
0.0280 USDT |
0.0265 USDT |
0.0271 USDT |
0.0269 USDT |
| 2025-12-03 |
0.0274 USDT |
36,054,982.7388 BMT |
0.0268 USDT |
0.0268 USDT |
0.0270 USDT |
0.0275 USDT |
| 2025-12-02 |
0.0255 USDT |
16,118,120.8504 BMT |
0.0256 USDT |
0.0252 USDT |
0.0255 USDT |
0.0255 USDT |
| 2025-12-01 |
0.0266 USDT |
15,341,956.0628 BMT |
0.0282 USDT |
0.0260 USDT |
0.0265 USDT |
0.0263 USDT |
| 2025-11-30 |
0.0283 USDT |
16,823,168.0653 BMT |
0.0284 USDT |
0.0279 USDT |
0.0283 USDT |
0.0283 USDT |
| 2025-11-29 |
0.0291 USDT |
40,985,422.8951 BMT |
0.0295 USDT |
0.0283 USDT |
0.0285 USDT |
0.0284 USDT |
| 2025-11-28 |
0.0297 USDT |
62,561,680.6229 BMT |
0.0300 USDT |
0.0290 USDT |
0.0295 USDT |
0.0296 USDT |
| 2025-11-27 |
0.0304 USDT |
52,204,842.7308 BMT |
0.0308 USDT |
0.0299 USDT |
0.0302 USDT |
0.0305 USDT |
| 2025-11-26 |
0.0295 USDT |
46,731,981.9384 BMT |
0.0297 USDT |
0.0289 USDT |
0.0293 USDT |
0.0303 USDT |
| 2025-11-25 |
0.0293 USDT |
46,486,117.0653 BMT |
0.0297 USDT |
0.0288 USDT |
0.0291 USDT |
0.0290 USDT |
| 2025-11-24 |
0.0289 USDT |
23,075,811.6113 BMT |
0.0286 USDT |
0.0283 USDT |
0.0287 USDT |
0.0287 USDT |
| 2025-11-23 |
0.0290 USDT |
7,783,670.5542 BMT |
0.0287 USDT |
0.0286 USDT |
0.0289 USDT |
0.0287 USDT |
| 2025-11-22 |
0.0295 USDT |
4,127,634.7756 BMT |
0.0293 USDT |
0.0292 USDT |
0.0295 USDT |
0.0296 USDT |
| 2025-11-21 |
0.0308 USDT |
4,936,168.5481 BMT |
0.0305 USDT |
0.0304 USDT |
0.0311 USDT |
0.0312 USDT |
| 2025-11-20 |
0.0314 USDT |
62,760,935.0308 BMT |
0.0308 USDT |
0.0297 USDT |
0.0304 USDT |
0.0305 USDT |
| 2025-11-19 |
0.0304 USDT |
48,630,755.6609 BMT |
0.0312 USDT |
0.0291 USDT |
0.0295 USDT |
0.0308 USDT |
| 2025-11-18 |
0.0305 USDT |
29,975,346.5175 BMT |
0.0305 USDT |
0.0298 USDT |
0.0305 USDT |
0.0303 USDT |
| 2025-11-17 |
0.0316 USDT |
15,704,263.1267 BMT |
0.0312 USDT |
0.0307 USDT |
0.0315 USDT |
0.0317 USDT |
| 2025-11-16 |
0.0312 USDT |
43,223,667.9588 BMT |
0.0314 USDT |
0.0298 USDT |
0.0304 USDT |
0.0305 USDT |
| 2025-11-15 |
0.0312 USDT |
14,359,144.5403 BMT |
0.0304 USDT |
0.0303 USDT |
0.0310 USDT |
0.0313 USDT |
| 2025-11-14 |
0.0318 USDT |
12,201,179.6335 BMT |
0.0322 USDT |
0.0303 USDT |
0.0319 USDT |
0.0323 USDT |
| 2025-11-13 |
0.0342 USDT |
4,542,604.0061 BMT |
0.0340 USDT |
0.0339 USDT |
0.0344 USDT |
0.0342 USDT |
| 2025-11-12 |
0.0343 USDT |
26,976,591.5688 BMT |
0.0343 USDT |
0.0328 USDT |
0.0336 USDT |
0.0340 USDT |
| 2025-11-11 |
0.0356 USDT |
34,186,801.3998 BMT |
0.0366 USDT |
0.0346 USDT |
0.0351 USDT |
0.0347 USDT |
| 2025-11-10 |
0.0367 USDT |
11,523,496.1344 BMT |
0.0365 USDT |
0.0363 USDT |
0.0368 USDT |
0.0369 USDT |
| 2025-11-09 |
0.0352 USDT |
6,350,210.2523 BMT |
0.0362 USDT |
0.0345 USDT |
0.0350 USDT |
0.0349 USDT |
| 2025-11-08 |
0.0371 USDT |
1,475,138.7101 BMT |
0.0369 USDT |
0.0366 USDT |
0.0376 USDT |
0.0368 USDT |
| 2025-11-07 |
0.0351 USDT |
42,562,291.1491 BMT |
0.0336 USDT |
0.0326 USDT |
0.0336 USDT |
0.0369 USDT |
| 2025-11-06 |
0.0335 USDT |
32,629,722.4776 BMT |
0.0330 USDT |
0.0322 USDT |
0.0328 USDT |
0.0334 USDT |
| 2025-11-05 |
0.0322 USDT |
45,060,546.9664 BMT |
0.0314 USDT |
0.0312 USDT |
0.0317 USDT |
0.0330 USDT |
| 2025-11-03 |
0.0343 USDT |
34,563,020.6005 BMT |
0.0377 USDT |
0.0302 USDT |
0.0328 USDT |
0.0330 USDT |
| 2025-11-02 |
0.0390 USDT |
9,130,304.3074 BMT |
0.0394 USDT |
0.0383 USDT |
0.0389 USDT |
0.0385 USDT |
| 2025-11-01 |
0.0389 USDT |
6,623,478.6345 BMT |
0.0387 USDT |
0.0384 USDT |
0.0388 USDT |
0.0395 USDT |
| 2025-10-31 |
0.0387 USDT |
6,421,330.1930 BMT |
0.0381 USDT |
0.0380 USDT |
0.0387 USDT |
0.0466 USDT |
| 2025-10-30 |
0.0407 USDT |
27,208,104.8326 BMT |
0.0420 USDT |
0.0379 USDT |
0.0392 USDT |
0.0382 USDT |
| 2025-10-29 |
0.0409 USDT |
8,901,228.6390 BMT |
0.0412 USDT |
0.0405 USDT |
0.0408 USDT |
0.0410 USDT |
| 2025-10-28 |
0.0430 USDT |
34,485,323.2641 BMT |
0.0419 USDT |
0.0412 USDT |
0.0418 USDT |
0.0431 USDT |
| 2025-10-27 |
0.0430 USDT |
2,228,734.0394 BMT |
0.0428 USDT |
0.0428 USDT |
0.0431 USDT |
0.0431 USDT |
| 2025-10-26 |
0.0427 USDT |
11,448,898.7420 BMT |
0.0424 USDT |
0.0420 USDT |
0.0423 USDT |
0.0427 USDT |
| 2025-10-25 |
0.0423 USDT |
32,123,244.1318 BMT |
0.0409 USDT |
0.0407 USDT |
0.0411 USDT |
0.0418 USDT |
| 2025-10-24 |
0.0418 USDT |
43,176,047.4376 BMT |
0.0427 USDT |
0.0395 USDT |
0.0400 USDT |
0.0403 USDT |
| 2025-10-23 |
0.0387 USDT |
8,803,248.2781 BMT |
0.0379 USDT |
0.0378 USDT |
0.0383 USDT |
0.0391 USDT |
| 2025-10-22 |
0.0402 USDT |
11,388,423.3108 BMT |
0.0392 USDT |
0.0391 USDT |
0.0400 USDT |
0.0399 USDT |
| 2025-10-21 |
0.0407 USDT |
4,182,423.3347 BMT |
0.0410 USDT |
0.0403 USDT |
0.0407 USDT |
0.0404 USDT |
| 2025-10-20 |
0.0413 USDT |
21,604,662.8848 BMT |
0.0402 USDT |
0.0398 USDT |
0.0404 USDT |
0.0410 USDT |
| 2025-10-19 |
0.0400 USDT |
27,140,714.4819 BMT |
0.0397 USDT |
0.0386 USDT |
0.0392 USDT |
0.0408 USDT |
| 2025-10-18 |
0.0395 USDT |
18,575,007.8815 BMT |
0.0388 USDT |
0.0385 USDT |
0.0390 USDT |
0.0388 USDT |
| 2025-10-17 |
0.0383 USDT |
39,229,147.4878 BMT |
0.0405 USDT |
0.0366 USDT |
0.0378 USDT |
0.0381 USDT |
| 2025-10-16 |
0.0421 USDT |
52,174,061.2602 BMT |
0.0418 USDT |
0.0401 USDT |
0.0407 USDT |
0.0406 USDT |
| 2025-10-15 |
0.0434 USDT |
39,680,977.7976 BMT |
0.0434 USDT |
0.0417 USDT |
0.0422 USDT |
0.0419 USDT |