Identifier on Huobi: bldusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-15 |
0.0725 USDT |
1,932,928.0360 |
0.0723 USDT |
0.0698 USDT |
0.0718 USDT |
0.0721 USDT |
| 2024-07-14 |
0.0718 USDT |
1,288,511.3313 |
0.0707 USDT |
0.0706 USDT |
0.0707 USDT |
0.0717 USDT |
| 2024-07-13 |
0.0694 USDT |
1,028,324.3845 |
0.0679 USDT |
0.0677 USDT |
0.0680 USDT |
0.0730 USDT |
| 2024-07-12 |
0.0663 USDT |
955,195.2384 |
0.0681 USDT |
0.0651 USDT |
0.0652 USDT |
0.0679 USDT |
| 2024-07-11 |
0.0686 USDT |
1,208,740.1402 |
0.0680 USDT |
0.0677 USDT |
0.0680 USDT |
0.0684 USDT |
| 2024-07-10 |
0.0685 USDT |
1,244,270.2521 |
0.0694 USDT |
0.0664 USDT |
0.0675 USDT |
0.0691 USDT |
| 2024-07-09 |
0.0692 USDT |
1,800,532.8989 |
0.0664 USDT |
0.0662 USDT |
0.0665 USDT |
0.0698 USDT |
| 2024-07-08 |
0.0675 USDT |
1,860,731.8350 |
0.0672 USDT |
0.0650 USDT |
0.0656 USDT |
0.0664 USDT |
| 2024-07-07 |
0.0749 USDT |
1,600,293.8260 |
0.0764 USDT |
0.0662 USDT |
0.0674 USDT |
0.0672 USDT |
| 2024-07-06 |
0.0681 USDT |
1,090,816.9481 |
0.0685 USDT |
0.0675 USDT |
0.0679 USDT |
0.0693 USDT |
| 2024-07-05 |
0.0688 USDT |
2,091,105.8733 |
0.0712 USDT |
0.0621 USDT |
0.0642 USDT |
0.0699 USDT |
| 2024-07-04 |
0.0780 USDT |
777,260.3411 |
0.0794 USDT |
0.0758 USDT |
0.0773 USDT |
0.0803 USDT |
| 2024-07-03 |
0.0806 USDT |
977,296.6415 |
0.0833 USDT |
0.0781 USDT |
0.0783 USDT |
0.0784 USDT |
| 2024-07-02 |
0.0872 USDT |
1,065,465.5312 |
0.0875 USDT |
0.0858 USDT |
0.0858 USDT |
0.0858 USDT |
| 2024-07-01 |
0.0880 USDT |
1,362,598.5781 |
0.0883 USDT |
0.0846 USDT |
0.0860 USDT |
0.0876 USDT |
| 2024-06-30 |
0.0885 USDT |
1,393,685.3979 |
0.0876 USDT |
0.0870 USDT |
0.0877 USDT |
0.0885 USDT |
| 2024-06-29 |
0.0876 USDT |
1,291,126.9586 |
0.0869 USDT |
0.0864 USDT |
0.0865 USDT |
0.0876 USDT |
| 2024-06-28 |
0.0869 USDT |
972,326.9366 |
0.0916 USDT |
0.0853 USDT |
0.0861 USDT |
0.0869 USDT |
| 2024-06-27 |
0.0890 USDT |
1,081,975.8195 |
0.0890 USDT |
0.0863 USDT |
0.0871 USDT |
0.0869 USDT |
| 2024-06-26 |
0.0924 USDT |
1,150,440.9947 |
0.0972 USDT |
0.0886 USDT |
0.0898 USDT |
0.0911 USDT |
| 2024-06-25 |
0.1008 USDT |
1,514,767.1569 |
0.1012 USDT |
0.0990 USDT |
0.1003 USDT |
0.1011 USDT |
| 2024-06-24 |
0.0916 USDT |
1,519,896.7747 |
0.0838 USDT |
0.0812 USDT |
0.0821 USDT |
0.1003 USDT |
| 2024-06-23 |
0.0876 USDT |
1,102,551.7099 |
0.0868 USDT |
0.0865 USDT |
0.0867 USDT |
0.0867 USDT |
| 2024-06-22 |
0.0828 USDT |
1,075,986.1811 |
0.0824 USDT |
0.0821 USDT |
0.0822 USDT |
0.0829 USDT |
| 2024-06-21 |
0.0868 USDT |
2,020,805.3559 |
0.0909 USDT |
0.0822 USDT |
0.0823 USDT |
0.0826 USDT |
| 2024-06-20 |
0.0917 USDT |
1,612,676.9421 |
0.0930 USDT |
0.0902 USDT |
0.0912 USDT |
0.0911 USDT |
| 2024-06-19 |
0.0904 USDT |
1,733,711.7445 |
0.0853 USDT |
0.0853 USDT |
0.0868 USDT |
0.0944 USDT |
| 2024-06-18 |
0.0867 USDT |
1,487,442.2936 |
0.0941 USDT |
0.0834 USDT |
0.0843 USDT |
0.0843 USDT |
| 2024-06-17 |
0.0954 USDT |
1,538,173.8314 |
0.1062 USDT |
0.0901 USDT |
0.0917 USDT |
0.0963 USDT |
| 2024-06-16 |
0.1019 USDT |
851,869.9338 |
0.1122 USDT |
0.0953 USDT |
0.0962 USDT |
0.0984 USDT |
| 2024-06-15 |
0.0952 USDT |
1,605,183.5603 |
0.0948 USDT |
0.0932 USDT |
0.0938 USDT |
0.1091 USDT |
| 2024-06-14 |
0.0937 USDT |
1,376,192.4720 |
0.0919 USDT |
0.0914 USDT |
0.0918 USDT |
0.0956 USDT |
| 2024-06-13 |
0.0935 USDT |
2,216,225.6469 |
0.0967 USDT |
0.0904 USDT |
0.0912 USDT |
0.0919 USDT |
| 2024-06-12 |
0.0953 USDT |
1,781,804.7216 |
0.0938 USDT |
0.0936 USDT |
0.0940 USDT |
0.0967 USDT |
| 2024-06-11 |
0.0971 USDT |
1,602,719.0347 |
0.0991 USDT |
0.0927 USDT |
0.0929 USDT |
0.0945 USDT |
| 2024-06-10 |
0.1034 USDT |
1,220,664.6288 |
0.1060 USDT |
0.1001 USDT |
0.1015 USDT |
0.1014 USDT |
| 2024-06-09 |
0.1020 USDT |
1,122,671.2482 |
0.0978 USDT |
0.0964 USDT |
0.0972 USDT |
0.1068 USDT |
| 2024-06-08 |
0.0984 USDT |
2,010,111.9132 |
0.0989 USDT |
0.0967 USDT |
0.0973 USDT |
0.0979 USDT |
| 2024-06-07 |
0.1068 USDT |
1,199,216.8607 |
0.1065 USDT |
0.0987 USDT |
0.0989 USDT |
0.0988 USDT |
| 2024-06-06 |
0.1086 USDT |
958,453.4350 |
0.1086 USDT |
0.1068 USDT |
0.1080 USDT |
0.1073 USDT |
| 2024-06-05 |
0.1082 USDT |
1,030,485.6589 |
0.1068 USDT |
0.1068 USDT |
0.1073 USDT |
0.1090 USDT |
| 2024-06-04 |
0.1104 USDT |
906,592.1661 |
0.1133 USDT |
0.1081 USDT |
0.1081 USDT |
0.1091 USDT |
| 2024-06-03 |
0.1165 USDT |
988,621.5404 |
0.1191 USDT |
0.1138 USDT |
0.1147 USDT |
0.1145 USDT |
| 2024-06-02 |
0.1115 USDT |
956,946.7367 |
0.1122 USDT |
0.1089 USDT |
0.1098 USDT |
0.1095 USDT |
| 2024-06-01 |
0.1097 USDT |
1,047,411.2840 |
0.1111 USDT |
0.1072 USDT |
0.1078 USDT |
0.1119 USDT |
| 2024-05-31 |
0.1113 USDT |
633,198.5492 |
0.1120 USDT |
0.1083 USDT |
0.1110 USDT |
0.1121 USDT |
| 2024-05-30 |
0.1127 USDT |
1,129,313.8491 |
0.1117 USDT |
0.1076 USDT |
0.1106 USDT |
0.1125 USDT |
| 2024-05-29 |
0.1106 USDT |
1,267,705.3240 |
0.1103 USDT |
0.1093 USDT |
0.1098 USDT |
0.1127 USDT |
| 2024-05-28 |
0.1086 USDT |
1,492,546.2775 |
0.1075 USDT |
0.1072 USDT |
0.1080 USDT |
0.1093 USDT |
| 2024-05-27 |
0.1182 USDT |
1,419,728.6864 |
0.1210 USDT |
0.1060 USDT |
0.1076 USDT |
0.1076 USDT |