Identifier on Huobi: bldusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-03 |
0.0537 USDT |
1,417,992.5721 |
0.0532 USDT |
0.0529 USDT |
0.0531 USDT |
0.0538 USDT |
| 2024-09-02 |
0.0530 USDT |
1,475,860.1912 |
0.0534 USDT |
0.0523 USDT |
0.0526 USDT |
0.0536 USDT |
| 2024-09-01 |
0.0537 USDT |
1,257,058.4219 |
0.0530 USDT |
0.0526 USDT |
0.0529 USDT |
0.0560 USDT |
| 2024-08-31 |
0.0524 USDT |
1,336,489.1153 |
0.0529 USDT |
0.0513 USDT |
0.0518 USDT |
0.0526 USDT |
| 2024-08-30 |
0.0527 USDT |
2,029,911.0463 |
0.0532 USDT |
0.0514 USDT |
0.0517 USDT |
0.0516 USDT |
| 2024-08-29 |
0.0547 USDT |
1,264,203.3353 |
0.0540 USDT |
0.0538 USDT |
0.0541 USDT |
0.0555 USDT |
| 2024-08-28 |
0.0569 USDT |
2,169,994.2497 |
0.0563 USDT |
0.0545 USDT |
0.0555 USDT |
0.0546 USDT |
| 2024-08-27 |
0.0600 USDT |
1,340,553.5174 |
0.0621 USDT |
0.0554 USDT |
0.0567 USDT |
0.0569 USDT |
| 2024-08-26 |
0.0651 USDT |
1,287,713.5847 |
0.0643 USDT |
0.0637 USDT |
0.0639 USDT |
0.0637 USDT |
| 2024-08-25 |
0.0654 USDT |
1,245,136.8534 |
0.0675 USDT |
0.0638 USDT |
0.0642 USDT |
0.0643 USDT |
| 2024-08-24 |
0.0635 USDT |
1,832,024.7006 |
0.0620 USDT |
0.0610 USDT |
0.0615 USDT |
0.0688 USDT |
| 2024-08-23 |
0.0566 USDT |
1,118,883.6091 |
0.0556 USDT |
0.0555 USDT |
0.0558 USDT |
0.0585 USDT |
| 2024-08-22 |
0.0552 USDT |
1,652,067.0809 |
0.0550 USDT |
0.0534 USDT |
0.0540 USDT |
0.0566 USDT |
| 2024-08-21 |
0.0530 USDT |
1,394,137.9867 |
0.0529 USDT |
0.0512 USDT |
0.0515 USDT |
0.0548 USDT |
| 2024-08-20 |
0.0512 USDT |
1,862,585.4609 |
0.0495 USDT |
0.0494 USDT |
0.0500 USDT |
0.0525 USDT |
| 2024-08-19 |
0.0524 USDT |
1,121,379.2895 |
0.0529 USDT |
0.0519 USDT |
0.0522 USDT |
0.0524 USDT |
| 2024-08-18 |
0.0492 USDT |
1,537,852.1661 |
0.0467 USDT |
0.0466 USDT |
0.0468 USDT |
0.0519 USDT |
| 2024-08-17 |
0.0468 USDT |
2,259,270.3910 |
0.0484 USDT |
0.0445 USDT |
0.0464 USDT |
0.0466 USDT |
| 2024-08-16 |
0.0466 USDT |
3,188,383.0212 |
0.0467 USDT |
0.0447 USDT |
0.0450 USDT |
0.0482 USDT |
| 2024-08-15 |
0.0479 USDT |
3,192,538.4675 |
0.0489 USDT |
0.0446 USDT |
0.0461 USDT |
0.0462 USDT |
| 2024-08-14 |
0.0445 USDT |
2,196,182.3521 |
0.0426 USDT |
0.0418 USDT |
0.0426 USDT |
0.0506 USDT |
| 2024-08-13 |
0.0410 USDT |
3,687,497.8105 |
0.0423 USDT |
0.0376 USDT |
0.0396 USDT |
0.0440 USDT |
| 2024-08-12 |
0.0408 USDT |
4,006,374.3781 |
0.0424 USDT |
0.0390 USDT |
0.0402 USDT |
0.0420 USDT |
| 2024-08-11 |
0.0428 USDT |
2,032,393.4536 |
0.0432 USDT |
0.0417 USDT |
0.0422 USDT |
0.0427 USDT |
| 2024-08-10 |
0.0422 USDT |
2,886,623.0881 |
0.0430 USDT |
0.0407 USDT |
0.0413 USDT |
0.0433 USDT |
| 2024-08-09 |
0.0425 USDT |
1,344,683.0405 |
0.0437 USDT |
0.0415 USDT |
0.0421 USDT |
0.0420 USDT |
| 2024-08-08 |
0.0427 USDT |
1,079,634.2916 |
0.0421 USDT |
0.0418 USDT |
0.0423 USDT |
0.0424 USDT |
| 2024-08-07 |
0.0467 USDT |
2,440,425.5049 |
0.0495 USDT |
0.0420 USDT |
0.0422 USDT |
0.0420 USDT |
| 2024-08-06 |
0.0470 USDT |
4,035,801.2878 |
0.0463 USDT |
0.0455 USDT |
0.0459 USDT |
0.0496 USDT |
| 2024-08-05 |
0.0457 USDT |
3,041,358.3115 |
0.0560 USDT |
0.0418 USDT |
0.0432 USDT |
0.0443 USDT |
| 2024-08-04 |
0.0554 USDT |
2,151,638.7347 |
0.0573 USDT |
0.0486 USDT |
0.0521 USDT |
0.0570 USDT |
| 2024-08-03 |
0.0529 USDT |
2,526,368.6396 |
0.0540 USDT |
0.0519 USDT |
0.0525 USDT |
0.0526 USDT |
| 2024-08-02 |
0.0591 USDT |
1,706,613.4943 |
0.0563 USDT |
0.0563 USDT |
0.0574 USDT |
0.0571 USDT |
| 2024-08-01 |
0.0568 USDT |
831,694.1234 |
0.0573 USDT |
0.0551 USDT |
0.0553 USDT |
0.0553 USDT |
| 2024-07-31 |
0.0614 USDT |
1,644,277.1288 |
0.0615 USDT |
0.0609 USDT |
0.0612 USDT |
0.0624 USDT |
| 2024-07-30 |
0.0630 USDT |
1,465,357.5266 |
0.0651 USDT |
0.0615 USDT |
0.0618 USDT |
0.0619 USDT |
| 2024-07-29 |
0.0641 USDT |
1,678,537.1734 |
0.0643 USDT |
0.0622 USDT |
0.0629 USDT |
0.0650 USDT |
| 2024-07-28 |
0.0637 USDT |
869,047.0599 |
0.0661 USDT |
0.0586 USDT |
0.0631 USDT |
0.0642 USDT |
| 2024-07-27 |
0.0642 USDT |
839,056.9299 |
0.0647 USDT |
0.0631 USDT |
0.0635 USDT |
0.0654 USDT |
| 2024-07-26 |
0.0645 USDT |
1,621,853.5783 |
0.0646 USDT |
0.0642 USDT |
0.0644 USDT |
0.0650 USDT |
| 2024-07-25 |
0.0649 USDT |
2,174,629.9918 |
0.0666 USDT |
0.0638 USDT |
0.0640 USDT |
0.0650 USDT |
| 2024-07-24 |
0.0680 USDT |
2,249,679.9978 |
0.0677 USDT |
0.0668 USDT |
0.0669 USDT |
0.0669 USDT |
| 2024-07-23 |
0.0686 USDT |
1,284,136.6762 |
0.0696 USDT |
0.0669 USDT |
0.0672 USDT |
0.0686 USDT |
| 2024-07-22 |
0.0735 USDT |
1,193,138.3310 |
0.0746 USDT |
0.0699 USDT |
0.0712 USDT |
0.0717 USDT |
| 2024-07-21 |
0.0759 USDT |
1,568,754.6732 |
0.0759 USDT |
0.0742 USDT |
0.0744 USDT |
0.0743 USDT |
| 2024-07-20 |
0.0758 USDT |
1,444,538.5387 |
0.0735 USDT |
0.0735 USDT |
0.0737 USDT |
0.0755 USDT |
| 2024-07-19 |
0.0718 USDT |
1,708,050.2950 |
0.0751 USDT |
0.0695 USDT |
0.0703 USDT |
0.0729 USDT |
| 2024-07-18 |
0.0764 USDT |
2,027,262.6606 |
0.0766 USDT |
0.0750 USDT |
0.0751 USDT |
0.0751 USDT |
| 2024-07-17 |
0.0765 USDT |
2,096,510.0224 |
0.0730 USDT |
0.0728 USDT |
0.0733 USDT |
0.0768 USDT |
| 2024-07-16 |
0.0720 USDT |
2,057,497.3434 |
0.0731 USDT |
0.0685 USDT |
0.0702 USDT |
0.0749 USDT |