Identifier on Huobi: bldusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-22 |
0.0377 USDT |
3,892,026.2024 |
0.0368 USDT |
0.0367 USDT |
0.0369 USDT |
0.0386 USDT |
| 2025-03-21 |
0.0375 USDT |
9,997,150.5015 |
0.0391 USDT |
0.0363 USDT |
0.0369 USDT |
0.0368 USDT |
| 2025-03-20 |
0.0373 USDT |
2,791,119.6330 |
0.0376 USDT |
0.0370 USDT |
0.0372 USDT |
0.0372 USDT |
| 2025-03-19 |
0.0406 USDT |
1,823,709.0594 |
0.0408 USDT |
0.0401 USDT |
0.0406 USDT |
0.0403 USDT |
| 2025-03-18 |
0.0403 USDT |
8,328,720.7340 |
0.0403 USDT |
0.0397 USDT |
0.0400 USDT |
0.0409 USDT |
| 2025-03-17 |
0.0384 USDT |
10,651,180.4077 |
0.0397 USDT |
0.0364 USDT |
0.0369 USDT |
0.0409 USDT |
| 2025-03-16 |
0.0408 USDT |
5,359,187.3208 |
0.0393 USDT |
0.0391 USDT |
0.0396 USDT |
0.0401 USDT |
| 2025-03-15 |
0.0371 USDT |
3,096,584.1112 |
0.0378 USDT |
0.0357 USDT |
0.0369 USDT |
0.0371 USDT |
| 2025-03-14 |
0.0300 USDT |
17,629,251.9480 |
0.0300 USDT |
0.0297 USDT |
0.0300 USDT |
0.0299 USDT |
| 2025-03-13 |
0.0296 USDT |
19,907,133.8577 |
0.0294 USDT |
0.0293 USDT |
0.0294 USDT |
0.0300 USDT |
| 2025-03-12 |
0.0332 USDT |
8,018,697.8676 |
0.0331 USDT |
0.0324 USDT |
0.0330 USDT |
0.0332 USDT |
| 2025-03-11 |
0.0323 USDT |
17,831,948.1366 |
0.0322 USDT |
0.0311 USDT |
0.0319 USDT |
0.0325 USDT |
| 2025-03-10 |
0.0364 USDT |
1,453,203.3905 |
0.0376 USDT |
0.0352 USDT |
0.0359 USDT |
0.0362 USDT |
| 2025-03-09 |
0.0433 USDT |
1,736,229.9426 |
0.0401 USDT |
0.0392 USDT |
0.0398 USDT |
0.0397 USDT |
| 2025-03-08 |
0.0385 USDT |
332,348.0346 |
0.0382 USDT |
0.0372 USDT |
0.0384 USDT |
0.0389 USDT |
| 2025-03-07 |
0.0385 USDT |
1,024,135.2131 |
0.0399 USDT |
0.0367 USDT |
0.0377 USDT |
0.0376 USDT |
| 2025-03-06 |
0.0406 USDT |
1,230,002.8573 |
0.0413 USDT |
0.0395 USDT |
0.0399 USDT |
0.0399 USDT |
| 2025-03-05 |
0.0404 USDT |
2,051,625.2964 |
0.0405 USDT |
0.0393 USDT |
0.0399 USDT |
0.0411 USDT |
| 2025-03-04 |
0.0401 USDT |
2,897,932.4898 |
0.0417 USDT |
0.0387 USDT |
0.0398 USDT |
0.0412 USDT |
| 2025-03-03 |
0.0398 USDT |
967,795.0235 |
0.0398 USDT |
0.0382 USDT |
0.0389 USDT |
0.0397 USDT |
| 2025-03-02 |
0.0352 USDT |
694,242.7196 |
0.0352 USDT |
0.0343 USDT |
0.0349 USDT |
0.0353 USDT |
| 2025-03-01 |
0.0348 USDT |
1,094,665.2688 |
0.0343 USDT |
0.0326 USDT |
0.0329 USDT |
0.0330 USDT |
| 2025-02-28 |
0.0345 USDT |
1,519,107.9008 |
0.0349 USDT |
0.0330 USDT |
0.0341 USDT |
0.0344 USDT |
| 2025-02-27 |
0.0360 USDT |
930,935.1506 |
0.0359 USDT |
0.0351 USDT |
0.0356 USDT |
0.0363 USDT |
| 2025-02-26 |
0.0365 USDT |
1,130,464.9556 |
0.0361 USDT |
0.0356 USDT |
0.0361 USDT |
0.0358 USDT |
| 2025-02-25 |
0.0334 USDT |
1,457,557.1464 |
0.0337 USDT |
0.0315 USDT |
0.0332 USDT |
0.0336 USDT |
| 2025-02-24 |
0.0339 USDT |
702,894.1818 |
0.0349 USDT |
0.0329 USDT |
0.0332 USDT |
0.0343 USDT |
| 2025-02-23 |
0.0327 USDT |
658,988.2078 |
0.0322 USDT |
0.0319 USDT |
0.0322 USDT |
0.0326 USDT |
| 2025-02-22 |
0.0355 USDT |
2,032,983.3636 |
0.0311 USDT |
0.0309 USDT |
0.0316 USDT |
0.0358 USDT |
| 2025-02-21 |
0.0324 USDT |
1,681,112.1851 |
0.0327 USDT |
0.0297 USDT |
0.0305 USDT |
0.0304 USDT |
| 2025-02-20 |
0.0330 USDT |
1,365,046.6870 |
0.0307 USDT |
0.0307 USDT |
0.0308 USDT |
0.0329 USDT |
| 2025-02-19 |
0.0323 USDT |
1,996,453.5630 |
0.0303 USDT |
0.0302 USDT |
0.0302 USDT |
0.0302 USDT |
| 2025-02-18 |
0.0305 USDT |
1,483,303.0729 |
0.0331 USDT |
0.0254 USDT |
0.0284 USDT |
0.0278 USDT |
| 2025-02-17 |
0.0329 USDT |
2,020,188.1552 |
0.0322 USDT |
0.0309 USDT |
0.0319 USDT |
0.0329 USDT |
| 2025-02-16 |
0.0335 USDT |
1,217,285.3556 |
0.0330 USDT |
0.0321 USDT |
0.0323 USDT |
0.0322 USDT |
| 2025-02-15 |
0.0337 USDT |
1,547,364.2980 |
0.0336 USDT |
0.0327 USDT |
0.0331 USDT |
0.0339 USDT |
| 2025-02-14 |
0.0331 USDT |
814,591.9849 |
0.0325 USDT |
0.0315 USDT |
0.0327 USDT |
0.0331 USDT |
| 2025-02-13 |
0.0324 USDT |
1,007,365.9727 |
0.0337 USDT |
0.0308 USDT |
0.0315 USDT |
0.0326 USDT |
| 2025-02-12 |
0.0342 USDT |
1,613,095.7582 |
0.0341 USDT |
0.0337 USDT |
0.0341 USDT |
0.0345 USDT |
| 2025-02-11 |
0.0365 USDT |
1,388,736.0832 |
0.0365 USDT |
0.0332 USDT |
0.0347 USDT |
0.0341 USDT |
| 2025-02-10 |
0.0372 USDT |
2,438,086.3210 |
0.0363 USDT |
0.0352 USDT |
0.0356 USDT |
0.0370 USDT |
| 2025-02-09 |
0.0347 USDT |
884,711.5226 |
0.0332 USDT |
0.0326 USDT |
0.0330 USDT |
0.0362 USDT |
| 2025-02-08 |
0.0343 USDT |
1,157,277.0391 |
0.0344 USDT |
0.0337 USDT |
0.0338 USDT |
0.0345 USDT |
| 2025-02-07 |
0.0354 USDT |
2,399,639.5059 |
0.0353 USDT |
0.0344 USDT |
0.0350 USDT |
0.0346 USDT |
| 2025-02-06 |
0.0374 USDT |
1,186,030.0062 |
0.0381 USDT |
0.0352 USDT |
0.0362 USDT |
0.0361 USDT |
| 2025-02-05 |
0.0384 USDT |
2,048,463.8469 |
0.0395 USDT |
0.0371 USDT |
0.0375 USDT |
0.0386 USDT |
| 2025-02-04 |
0.0404 USDT |
2,166,609.1562 |
0.0415 USDT |
0.0376 USDT |
0.0387 USDT |
0.0405 USDT |
| 2025-02-03 |
0.0347 USDT |
3,106,580.1790 |
0.0383 USDT |
0.0294 USDT |
0.0325 USDT |
0.0354 USDT |
| 2025-02-02 |
0.0408 USDT |
2,175,236.5348 |
0.0406 USDT |
0.0401 USDT |
0.0403 USDT |
0.0403 USDT |
| 2025-02-01 |
0.0443 USDT |
1,383,902.0637 |
0.0437 USDT |
0.0428 USDT |
0.0438 USDT |
0.0445 USDT |