Identifier on Huobi: bldusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-11 |
0.0185 USDT |
18,540,197.2136 |
0.0197 USDT |
0.0171 USDT |
0.0185 USDT |
0.0181 USDT |
| 2025-05-10 |
0.0190 USDT |
11,752,488.4965 |
0.0182 USDT |
0.0181 USDT |
0.0185 USDT |
0.0196 USDT |
| 2025-05-09 |
0.0200 USDT |
29,927,525.4372 |
0.0181 USDT |
0.0180 USDT |
0.0188 USDT |
0.0186 USDT |
| 2025-05-08 |
0.0195 USDT |
45,396,703.7488 |
0.0194 USDT |
0.0174 USDT |
0.0178 USDT |
0.0184 USDT |
| 2025-05-07 |
0.0178 USDT |
14,068,058.2307 |
0.0178 USDT |
0.0172 USDT |
0.0174 USDT |
0.0180 USDT |
| 2025-05-06 |
0.0182 USDT |
27,941,959.8866 |
0.0182 USDT |
0.0178 USDT |
0.0181 USDT |
0.0184 USDT |
| 2025-05-05 |
0.0190 USDT |
39,139,403.8372 |
0.0194 USDT |
0.0179 USDT |
0.0182 USDT |
0.0182 USDT |
| 2025-05-04 |
0.0201 USDT |
2,523,075.1361 |
0.0200 USDT |
0.0197 USDT |
0.0202 USDT |
0.0198 USDT |
| 2025-05-03 |
0.0204 USDT |
12,095,978.2088 |
0.0204 USDT |
0.0195 USDT |
0.0201 USDT |
0.0205 USDT |
| 2025-05-02 |
0.0205 USDT |
2,690,667.9728 |
0.0210 USDT |
0.0197 USDT |
0.0201 USDT |
0.0206 USDT |
| 2025-05-01 |
0.0209 USDT |
21,878,510.4763 |
0.0205 USDT |
0.0203 USDT |
0.0205 USDT |
0.0211 USDT |
| 2025-04-30 |
0.0203 USDT |
28,834,138.1965 |
0.0204 USDT |
0.0199 USDT |
0.0202 USDT |
0.0204 USDT |
| 2025-04-29 |
0.0205 USDT |
17,876,720.8743 |
0.0205 USDT |
0.0203 USDT |
0.0205 USDT |
0.0205 USDT |
| 2025-04-28 |
0.0207 USDT |
30,826,335.7535 |
0.0207 USDT |
0.0200 USDT |
0.0203 USDT |
0.0203 USDT |
| 2025-04-27 |
0.0205 USDT |
8,976,177.0316 |
0.0206 USDT |
0.0201 USDT |
0.0204 USDT |
0.0206 USDT |
| 2025-04-26 |
0.0202 USDT |
1,622,195.2511 |
0.0201 USDT |
0.0199 USDT |
0.0207 USDT |
0.0207 USDT |
| 2025-04-25 |
0.0202 USDT |
6,177,325.7929 |
0.0197 USDT |
0.0194 USDT |
0.0204 USDT |
0.0205 USDT |
| 2025-04-24 |
0.0204 USDT |
6,184,236.8902 |
0.0206 USDT |
0.0187 USDT |
0.0193 USDT |
0.0193 USDT |
| 2025-04-23 |
0.0182 USDT |
16,313,777.2238 |
0.0180 USDT |
0.0175 USDT |
0.0180 USDT |
0.0185 USDT |
| 2025-04-22 |
0.0193 USDT |
14,738,709.2237 |
0.0199 USDT |
0.0177 USDT |
0.0183 USDT |
0.0183 USDT |
| 2025-04-21 |
0.0219 USDT |
9,088,909.7381 |
0.0210 USDT |
0.0210 USDT |
0.0219 USDT |
0.0221 USDT |
| 2025-04-20 |
0.0226 USDT |
9,895,492.0449 |
0.0229 USDT |
0.0214 USDT |
0.0224 USDT |
0.0217 USDT |
| 2025-04-19 |
0.0256 USDT |
8,165,476.9368 |
0.0254 USDT |
0.0219 USDT |
0.0234 USDT |
0.0221 USDT |
| 2025-04-18 |
0.0226 USDT |
6,409,031.4629 |
0.0227 USDT |
0.0221 USDT |
0.0227 USDT |
0.0227 USDT |
| 2025-04-17 |
0.0210 USDT |
17,340,928.1824 |
0.0171 USDT |
0.0168 USDT |
0.0174 USDT |
0.0236 USDT |
| 2025-04-16 |
0.0204 USDT |
23,155,074.6695 |
0.0204 USDT |
0.0189 USDT |
0.0197 USDT |
0.0189 USDT |
| 2025-04-15 |
0.0237 USDT |
18,841,902.4991 |
0.0246 USDT |
0.0218 USDT |
0.0228 USDT |
0.0227 USDT |
| 2025-04-14 |
0.0244 USDT |
9,016,162.2034 |
0.0245 USDT |
0.0241 USDT |
0.0245 USDT |
0.0246 USDT |
| 2025-04-13 |
0.0222 USDT |
6,404,366.1100 |
0.0222 USDT |
0.0214 USDT |
0.0219 USDT |
0.0227 USDT |
| 2025-04-12 |
0.0228 USDT |
4,044,202.1253 |
0.0226 USDT |
0.0218 USDT |
0.0219 USDT |
0.0220 USDT |
| 2025-04-11 |
0.0226 USDT |
26,575,337.5971 |
0.0227 USDT |
0.0201 USDT |
0.0225 USDT |
0.0233 USDT |
| 2025-04-10 |
0.0260 USDT |
11,537,922.7752 |
0.0263 USDT |
0.0252 USDT |
0.0255 USDT |
0.0253 USDT |
| 2025-04-09 |
0.0247 USDT |
15,169,728.6487 |
0.0247 USDT |
0.0243 USDT |
0.0246 USDT |
0.0248 USDT |
| 2025-04-08 |
0.0264 USDT |
13,030,441.7410 |
0.0267 USDT |
0.0252 USDT |
0.0262 USDT |
0.0261 USDT |
| 2025-04-07 |
0.0260 USDT |
32,197,432.1186 |
0.0264 USDT |
0.0227 USDT |
0.0249 USDT |
0.0267 USDT |
| 2025-04-06 |
0.0290 USDT |
531,415.4978 |
0.0293 USDT |
0.0288 USDT |
0.0290 USDT |
0.0290 USDT |
| 2025-04-05 |
0.0305 USDT |
3,329,164.6784 |
0.0313 USDT |
0.0295 USDT |
0.0304 USDT |
0.0302 USDT |
| 2025-04-04 |
0.0312 USDT |
5,841,171.5999 |
0.0311 USDT |
0.0307 USDT |
0.0311 USDT |
0.0314 USDT |
| 2025-04-03 |
0.0321 USDT |
13,164,720.5442 |
0.0331 USDT |
0.0299 USDT |
0.0307 USDT |
0.0311 USDT |
| 2025-04-02 |
0.0332 USDT |
12,397,277.8383 |
0.0334 USDT |
0.0324 USDT |
0.0330 USDT |
0.0327 USDT |
| 2025-04-01 |
0.0336 USDT |
2,545,091.5006 |
0.0334 USDT |
0.0332 USDT |
0.0336 USDT |
0.0337 USDT |
| 2025-03-31 |
0.0336 USDT |
114,617.1096 |
0.0336 USDT |
0.0336 USDT |
0.0336 USDT |
0.0336 USDT |
| 2025-03-30 |
0.0338 USDT |
36,883.4132 |
0.0338 USDT |
0.0337 USDT |
0.0339 USDT |
0.0338 USDT |
| 2025-03-29 |
0.0344 USDT |
8,521,078.4194 |
0.0347 USDT |
0.0335 USDT |
0.0341 USDT |
0.0339 USDT |
| 2025-03-28 |
0.0360 USDT |
15,269,677.1291 |
0.0373 USDT |
0.0341 USDT |
0.0344 USDT |
0.0344 USDT |
| 2025-03-27 |
0.0384 USDT |
19,697,816.2907 |
0.0383 USDT |
0.0372 USDT |
0.0373 USDT |
0.0373 USDT |
| 2025-03-26 |
0.0402 USDT |
5,985,289.0173 |
0.0408 USDT |
0.0386 USDT |
0.0401 USDT |
0.0397 USDT |
| 2025-03-25 |
0.0420 USDT |
2,895,789.5462 |
0.0407 USDT |
0.0387 USDT |
0.0405 USDT |
0.0425 USDT |
| 2025-03-24 |
0.0408 USDT |
2,642,339.8493 |
0.0380 USDT |
0.0378 USDT |
0.0382 USDT |
0.0408 USDT |
| 2025-03-23 |
0.0386 USDT |
18,402,715.8028 |
0.0387 USDT |
0.0371 USDT |
0.0378 USDT |
0.0377 USDT |