Identifier on Huobi: bldusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-19 |
0.0056 USDT |
214,783.5447 |
0.0060 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-08-18 |
0.0058 USDT |
12,977.4095 |
0.0060 USDT |
0.0057 USDT |
0.0057 USDT |
0.0059 USDT |
| 2025-08-17 |
0.0054 USDT |
216,410.4753 |
0.0053 USDT |
0.0051 USDT |
0.0051 USDT |
0.0057 USDT |
| 2025-08-16 |
0.0058 USDT |
4,809.4404 |
0.0071 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-08-15 |
0.0072 USDT |
6,836.3960 |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2025-08-14 |
0.0069 USDT |
412,699.9471 |
0.0076 USDT |
0.0058 USDT |
0.0062 USDT |
0.0072 USDT |
| 2025-08-13 |
0.0085 USDT |
129.1988 |
0.0090 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2025-08-12 |
0.0088 USDT |
6,718.7062 |
0.0088 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
| 2025-08-11 |
0.0000 USDT |
0.0000 |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
| 2025-08-10 |
0.0091 USDT |
19,222.4142 |
0.0093 USDT |
0.0090 USDT |
0.0091 USDT |
0.0094 USDT |
| 2025-08-09 |
0.0091 USDT |
55,910.0544 |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
0.0092 USDT |
| 2025-08-08 |
0.0090 USDT |
23,708.6146 |
0.0091 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
| 2025-08-07 |
0.0088 USDT |
69,395.0072 |
0.0090 USDT |
0.0086 USDT |
0.0087 USDT |
0.0091 USDT |
| 2025-08-06 |
0.0088 USDT |
37,089.2620 |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
0.0088 USDT |
| 2025-08-05 |
0.0089 USDT |
129,502.7445 |
0.0094 USDT |
0.0088 USDT |
0.0089 USDT |
0.0089 USDT |
| 2025-08-04 |
0.0090 USDT |
172,969.6667 |
0.0093 USDT |
0.0087 USDT |
0.0087 USDT |
0.0088 USDT |
| 2025-08-03 |
0.0095 USDT |
29,687.3796 |
0.0096 USDT |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
| 2025-08-02 |
0.0111 USDT |
83,859.9396 |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
0.0100 USDT |
| 2025-08-01 |
0.0099 USDT |
109,445.3332 |
0.0100 USDT |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
| 2025-07-31 |
0.0103 USDT |
109,520.9447 |
0.0102 USDT |
0.0101 USDT |
0.0101 USDT |
0.0102 USDT |
| 2025-07-30 |
0.0099 USDT |
104,310.4834 |
0.0098 USDT |
0.0096 USDT |
0.0096 USDT |
0.0101 USDT |
| 2025-07-29 |
0.0108 USDT |
81,218.4122 |
0.0117 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2025-07-28 |
0.0128 USDT |
67,290.5116 |
0.0135 USDT |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
| 2025-07-27 |
0.0135 USDT |
25,328.9324 |
0.0136 USDT |
0.0133 USDT |
0.0134 USDT |
0.0135 USDT |
| 2025-07-26 |
0.0136 USDT |
37,680.6816 |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
0.0136 USDT |
| 2025-07-25 |
0.0135 USDT |
22,629.6277 |
0.0137 USDT |
0.0134 USDT |
0.0134 USDT |
0.0136 USDT |
| 2025-07-24 |
0.0133 USDT |
14,816.1336 |
0.0135 USDT |
0.0126 USDT |
0.0127 USDT |
0.0127 USDT |
| 2025-07-23 |
0.0134 USDT |
569,228.9344 |
0.0127 USDT |
0.0125 USDT |
0.0127 USDT |
0.0132 USDT |
| 2025-07-22 |
0.0115 USDT |
348,509.7810 |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
0.0124 USDT |
| 2025-07-21 |
0.0090 USDT |
89,238.6033 |
0.0090 USDT |
0.0088 USDT |
0.0088 USDT |
0.0090 USDT |
| 2025-07-20 |
0.0092 USDT |
41,088.6979 |
0.0093 USDT |
0.0089 USDT |
0.0089 USDT |
0.0092 USDT |
| 2025-07-19 |
0.0090 USDT |
20,645.2031 |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
0.0090 USDT |
| 2025-07-18 |
0.0089 USDT |
165,774.3568 |
0.0090 USDT |
0.0088 USDT |
0.0088 USDT |
0.0089 USDT |
| 2025-07-17 |
0.0087 USDT |
15,379.7301 |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
| 2025-07-16 |
0.0091 USDT |
598.5305 |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
| 2025-07-15 |
0.0089 USDT |
3,624.5183 |
0.0094 USDT |
0.0088 USDT |
0.0088 USDT |
0.0089 USDT |
| 2025-07-14 |
0.0090 USDT |
41,563.2952 |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
0.0090 USDT |
| 2025-07-13 |
0.0087 USDT |
7,209.9880 |
0.0089 USDT |
0.0086 USDT |
0.0086 USDT |
0.0087 USDT |
| 2025-07-12 |
0.0087 USDT |
132,390.1087 |
0.0081 USDT |
0.0080 USDT |
0.0081 USDT |
0.0088 USDT |
| 2025-07-11 |
0.0092 USDT |
383,300.4491 |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
0.0091 USDT |
| 2025-07-10 |
0.0091 USDT |
2,493.5548 |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
| 2025-07-09 |
0.0090 USDT |
2,400.8952 |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2025-07-08 |
0.0095 USDT |
24,408.1140 |
0.0092 USDT |
0.0092 USDT |
0.0093 USDT |
0.0097 USDT |
| 2025-07-07 |
0.0085 USDT |
7,926.3702 |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0086 USDT |
| 2025-07-06 |
0.0087 USDT |
85,810.5544 |
0.0090 USDT |
0.0084 USDT |
0.0086 USDT |
0.0091 USDT |
| 2025-07-05 |
0.0092 USDT |
182,419.8379 |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
0.0093 USDT |
| 2025-07-04 |
0.0100 USDT |
1,213.7830 |
0.0101 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2025-07-03 |
0.0094 USDT |
4,794.8830 |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
| 2025-07-02 |
0.0086 USDT |
5,597.4753 |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0086 USDT |
| 2025-07-01 |
0.0093 USDT |
4,371.1131 |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
0.0093 USDT |