Identifier on Huobi: blastusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-04 |
0.0009 USDT |
2,083,855,146.5263 BLAST |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-12-03 |
0.0009 USDT |
2,295,579,343.5022 BLAST |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-12-02 |
0.0008 USDT |
1,334,855,444.4007 BLAST |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-12-01 |
0.0009 USDT |
579,093,896.0810 BLAST |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2025-11-30 |
0.0009 USDT |
366,992,923.5816 BLAST |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-11-29 |
0.0010 USDT |
1,283,556,486.9441 BLAST |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2025-11-28 |
0.0010 USDT |
2,127,636,142.2529 BLAST |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-11-27 |
0.0010 USDT |
2,421,876,339.9474 BLAST |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-11-26 |
0.0010 USDT |
2,148,591,021.5043 BLAST |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-11-25 |
0.0010 USDT |
1,707,046,622.6966 BLAST |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-11-24 |
0.0010 USDT |
676,148,229.3542 BLAST |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-11-23 |
0.0011 USDT |
332,909,245.3997 BLAST |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-11-22 |
0.0010 USDT |
128,206,688.3849 BLAST |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-11-21 |
0.0010 USDT |
45,058,875.0424 BLAST |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-11-20 |
0.0010 USDT |
2,190,192,699.2357 BLAST |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-11-19 |
0.0010 USDT |
1,776,680,839.3624 BLAST |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-11-18 |
0.0010 USDT |
1,610,884,429.4131 BLAST |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-11-17 |
0.0011 USDT |
644,453,436.5813 BLAST |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-11-16 |
0.0011 USDT |
789,499,482.5847 BLAST |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-11-15 |
0.0011 USDT |
627,011,594.5944 BLAST |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-11-14 |
0.0011 USDT |
887,795,402.2250 BLAST |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-11-13 |
0.0012 USDT |
86,934,929.6669 BLAST |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-11-12 |
0.0012 USDT |
883,675,638.1561 BLAST |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-11-11 |
0.0013 USDT |
895,415,587.3961 BLAST |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-11-10 |
0.0013 USDT |
526,101,051.9623 BLAST |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-11-09 |
0.0012 USDT |
85,744,017.6532 BLAST |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-11-08 |
0.0013 USDT |
83,507,514.4383 BLAST |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-11-07 |
0.0012 USDT |
1,373,469,098.2032 BLAST |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0013 USDT |
| 2025-11-06 |
0.0012 USDT |
430,114,379.4081 BLAST |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-11-05 |
0.0011 USDT |
1,541,334,134.1130 BLAST |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2025-11-03 |
0.0012 USDT |
1,220,690,485.6338 BLAST |
0.0014 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-11-02 |
0.0014 USDT |
305,283,531.6378 BLAST |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-11-01 |
0.0013 USDT |
160,968,718.7083 BLAST |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-10-31 |
0.0013 USDT |
345,012,419.6088 BLAST |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-10-30 |
0.0014 USDT |
888,193,372.8805 BLAST |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-10-29 |
0.0014 USDT |
342,845,673.6003 BLAST |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-10-28 |
0.0015 USDT |
238,180,562.2823 BLAST |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-10-27 |
0.0016 USDT |
156,090,078.7926 BLAST |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-10-26 |
0.0016 USDT |
511,324,417.3336 BLAST |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2025-10-25 |
0.0015 USDT |
255,548,041.8199 BLAST |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-10-24 |
0.0015 USDT |
583,976,478.1625 BLAST |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-10-23 |
0.0015 USDT |
391,979,319.1937 BLAST |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2025-10-22 |
0.0015 USDT |
478,379,320.7270 BLAST |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-10-21 |
0.0015 USDT |
125,394,492.2166 BLAST |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-10-20 |
0.0015 USDT |
1,140,230,024.5522 BLAST |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-10-19 |
0.0015 USDT |
887,143,111.0504 BLAST |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2025-10-18 |
0.0014 USDT |
686,249,284.2696 BLAST |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-10-17 |
0.0014 USDT |
1,219,213,655.9431 BLAST |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-10-16 |
0.0015 USDT |
1,666,640,872.0021 BLAST |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-10-15 |
0.0016 USDT |
1,105,303,604.4336 BLAST |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |