Identifier on Huobi: bixusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-05 |
0.5382 USDT |
102,047.6338 BIX |
0.5382 USDT |
0.5281 USDT |
0.5438 USDT |
0.5357 USDT |
| 2019-04-04 |
0.5404 USDT |
236,981.3171 BIX |
0.5454 USDT |
0.5228 USDT |
0.5600 USDT |
0.5404 USDT |
| 2019-04-03 |
0.5347 USDT |
389,956.6264 BIX |
0.5551 USDT |
0.5169 USDT |
0.5551 USDT |
0.5399 USDT |
| 2019-04-02 |
0.5501 USDT |
1,370,579.2507 BIX |
0.5868 USDT |
0.5082 USDT |
0.5874 USDT |
0.5150 USDT |
| 2019-04-01 |
0.4912 USDT |
466,569.7196 BIX |
0.4849 USDT |
0.4762 USDT |
0.5043 USDT |
0.4957 USDT |
| 2019-03-31 |
0.4807 USDT |
352,013.1018 BIX |
0.4801 USDT |
0.4767 USDT |
0.4846 USDT |
0.4768 USDT |
| 2019-03-30 |
0.4662 USDT |
682,494.7709 BIX |
0.4812 USDT |
0.4500 USDT |
0.4899 USDT |
0.4724 USDT |
| 2019-03-29 |
0.5222 USDT |
4,396,945.1386 BIX |
0.4463 USDT |
0.4421 USDT |
0.5790 USDT |
0.5323 USDT |
| 2019-03-28 |
0.3323 USDT |
99,400.2771 BIX |
0.3303 USDT |
0.3303 USDT |
0.3351 USDT |
0.3326 USDT |
| 2019-03-27 |
0.3490 USDT |
314,209.2539 BIX |
0.3445 USDT |
0.3402 USDT |
0.3560 USDT |
0.3429 USDT |
| 2019-03-26 |
0.3236 USDT |
121,397.4798 BIX |
0.3217 USDT |
0.3206 USDT |
0.3250 USDT |
0.3243 USDT |
| 2019-03-25 |
0.2919 USDT |
141,758.5780 BIX |
0.2894 USDT |
0.2883 USDT |
0.2963 USDT |
0.2945 USDT |
| 2019-03-24 |
0.2982 USDT |
122,100.8709 BIX |
0.3059 USDT |
0.2899 USDT |
0.3066 USDT |
0.2939 USDT |
| 2019-03-23 |
0.3139 USDT |
452,739.3091 BIX |
0.3082 USDT |
0.2867 USDT |
0.3380 USDT |
0.3110 USDT |
| 2019-03-22 |
0.2987 USDT |
103,361.3546 BIX |
0.3045 USDT |
0.2939 USDT |
0.3057 USDT |
0.2975 USDT |
| 2019-03-21 |
0.3058 USDT |
280,217.1451 BIX |
0.3096 USDT |
0.3001 USDT |
0.3163 USDT |
0.3076 USDT |
| 2019-03-20 |
0.3081 USDT |
610,594.3612 BIX |
0.2979 USDT |
0.2800 USDT |
0.3322 USDT |
0.3305 USDT |
| 2019-03-19 |
0.2969 USDT |
453,442.9910 BIX |
0.2891 USDT |
0.2749 USDT |
0.3286 USDT |
0.3262 USDT |
| 2019-03-18 |
0.2378 USDT |
363,601.1762 BIX |
0.2297 USDT |
0.2256 USDT |
0.2488 USDT |
0.2406 USDT |
| 2019-03-17 |
0.1947 USDT |
10,775.1488 BIX |
0.1956 USDT |
0.1939 USDT |
0.1966 USDT |
0.1948 USDT |
| 2019-03-16 |
0.1997 USDT |
15,839.5973 BIX |
0.1993 USDT |
0.1979 USDT |
0.2009 USDT |
0.1992 USDT |
| 2019-03-15 |
0.2038 USDT |
51,637.7493 BIX |
0.2040 USDT |
0.2016 USDT |
0.2072 USDT |
0.2056 USDT |
| 2019-03-14 |
0.1992 USDT |
35,391.0809 BIX |
0.2006 USDT |
0.1968 USDT |
0.2016 USDT |
0.1986 USDT |
| 2019-03-13 |
0.1898 USDT |
6,887.9134 BIX |
0.1847 USDT |
0.1845 USDT |
0.1935 USDT |
0.1918 USDT |
| 2019-03-12 |
0.1904 USDT |
17,696.8035 BIX |
0.1910 USDT |
0.1891 USDT |
0.1910 USDT |
0.1899 USDT |
| 2019-03-11 |
0.1954 USDT |
38,277.8017 BIX |
0.1931 USDT |
0.1931 USDT |
0.1979 USDT |
0.1970 USDT |
| 2019-03-10 |
0.1896 USDT |
31,500.9701 BIX |
0.1882 USDT |
0.1882 USDT |
0.1910 USDT |
0.1908 USDT |
| 2019-03-09 |
0.2028 USDT |
69,862.4150 BIX |
0.2004 USDT |
0.1996 USDT |
0.2065 USDT |
0.2044 USDT |
| 2019-03-08 |
0.2089 USDT |
189,731.1358 BIX |
0.2104 USDT |
0.2015 USDT |
0.2187 USDT |
0.2163 USDT |
| 2019-03-07 |
0.2041 USDT |
314,032.1390 BIX |
0.2110 USDT |
0.1916 USDT |
0.2130 USDT |
0.2070 USDT |
| 2019-03-06 |
0.2113 USDT |
607,757.6432 BIX |
0.1977 USDT |
0.1920 USDT |
0.2230 USDT |
0.2230 USDT |
| 2019-03-05 |
0.1843 USDT |
62,758.5643 BIX |
0.1847 USDT |
0.1825 USDT |
0.1858 USDT |
0.1837 USDT |
| 2019-03-04 |
0.1801 USDT |
364,661.8537 BIX |
0.1722 USDT |
0.1720 USDT |
0.1872 USDT |
0.1764 USDT |
| 2019-03-03 |
0.1530 USDT |
38,011.2889 BIX |
0.1533 USDT |
0.1517 USDT |
0.1556 USDT |
0.1537 USDT |
| 2019-03-02 |
0.1574 USDT |
238,222.5607 BIX |
0.1615 USDT |
0.1536 USDT |
0.1615 USDT |
0.1548 USDT |
| 2019-03-01 |
0.1664 USDT |
179,848.8520 BIX |
0.1728 USDT |
0.1619 USDT |
0.1746 USDT |
0.1650 USDT |
| 2019-02-28 |
0.1606 USDT |
75,850.5139 BIX |
0.1587 USDT |
0.1567 USDT |
0.1627 USDT |
0.1620 USDT |
| 2019-02-27 |
0.1493 USDT |
34,141.1822 BIX |
0.1513 USDT |
0.1468 USDT |
0.1515 USDT |
0.1485 USDT |
| 2019-02-26 |
0.1493 USDT |
33,313.9549 BIX |
0.1500 USDT |
0.1452 USDT |
0.1510 USDT |
0.1498 USDT |
| 2019-02-25 |
0.1487 USDT |
29,421.7986 BIX |
0.1470 USDT |
0.1456 USDT |
0.1545 USDT |
0.1490 USDT |
| 2019-02-24 |
0.1415 USDT |
52,930.5996 BIX |
0.1399 USDT |
0.1392 USDT |
0.1431 USDT |
0.1416 USDT |
| 2019-02-23 |
0.1365 USDT |
98,350.1564 BIX |
0.1391 USDT |
0.1332 USDT |
0.1430 USDT |
0.1396 USDT |
| 2019-02-22 |
0.1531 USDT |
168,792.9351 BIX |
0.1509 USDT |
0.1478 USDT |
0.1598 USDT |
0.1596 USDT |
| 2019-02-21 |
0.1444 USDT |
50,853.2324 BIX |
0.1437 USDT |
0.1427 USDT |
0.1456 USDT |
0.1452 USDT |
| 2019-02-20 |
0.1404 USDT |
76,272.6202 BIX |
0.1381 USDT |
0.1377 USDT |
0.1441 USDT |
0.1403 USDT |
| 2019-02-19 |
0.1463 USDT |
61,984.2039 BIX |
0.1434 USDT |
0.1416 USDT |
0.1478 USDT |
0.1462 USDT |
| 2019-02-18 |
0.1427 USDT |
171,573.4701 BIX |
0.1384 USDT |
0.1384 USDT |
0.1480 USDT |
0.1417 USDT |
| 2019-02-17 |
0.1366 USDT |
92,247.6317 BIX |
0.1358 USDT |
0.1346 USDT |
0.1383 USDT |
0.1381 USDT |
| 2019-02-16 |
0.1283 USDT |
64,142.6916 BIX |
0.1280 USDT |
0.1276 USDT |
0.1292 USDT |
0.1287 USDT |
| 2019-02-15 |
0.1301 USDT |
49,228.3148 BIX |
0.1292 USDT |
0.1289 USDT |
0.1306 USDT |
0.1303 USDT |