Identifier on Huobi: bixusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-25 |
0.3433 USDT |
332,356.0077 BIX |
0.3433 USDT |
0.3327 USDT |
0.3583 USDT |
0.3439 USDT |
| 2019-05-24 |
0.3648 USDT |
122,331.8846 BIX |
0.3639 USDT |
0.3588 USDT |
0.3699 USDT |
0.3666 USDT |
| 2019-05-23 |
0.3548 USDT |
220,846.2046 BIX |
0.3576 USDT |
0.3458 USDT |
0.3583 USDT |
0.3461 USDT |
| 2019-05-22 |
0.3392 USDT |
188,808.0420 BIX |
0.3284 USDT |
0.3279 USDT |
0.3498 USDT |
0.3388 USDT |
| 2019-05-21 |
0.3197 USDT |
250,890.7243 BIX |
0.3213 USDT |
0.3100 USDT |
0.3298 USDT |
0.3145 USDT |
| 2019-05-20 |
0.3310 USDT |
198,720.8843 BIX |
0.3305 USDT |
0.3266 USDT |
0.3360 USDT |
0.3306 USDT |
| 2019-05-19 |
0.3294 USDT |
103,265.2590 BIX |
0.3308 USDT |
0.3221 USDT |
0.3350 USDT |
0.3230 USDT |
| 2019-05-18 |
0.3239 USDT |
49,033.0505 BIX |
0.3200 USDT |
0.3200 USDT |
0.3260 USDT |
0.3220 USDT |
| 2019-05-17 |
0.3055 USDT |
66,503.5475 BIX |
0.3029 USDT |
0.3010 USDT |
0.3096 USDT |
0.3042 USDT |
| 2019-05-16 |
0.3004 USDT |
356,553.6634 BIX |
0.2820 USDT |
0.2781 USDT |
0.3250 USDT |
0.3010 USDT |
| 2019-05-15 |
0.3123 USDT |
265,535.5928 BIX |
0.3204 USDT |
0.3000 USDT |
0.3300 USDT |
0.3000 USDT |
| 2019-05-14 |
0.3305 USDT |
616,815.9418 BIX |
0.3194 USDT |
0.3163 USDT |
0.3473 USDT |
0.3404 USDT |
| 2019-05-13 |
0.3054 USDT |
172,475.8848 BIX |
0.3025 USDT |
0.3000 USDT |
0.3118 USDT |
0.3105 USDT |
| 2019-05-12 |
0.2862 USDT |
204,377.2811 BIX |
0.2893 USDT |
0.2730 USDT |
0.2949 USDT |
0.2857 USDT |
| 2019-05-11 |
0.2681 USDT |
79,563.9029 BIX |
0.2647 USDT |
0.2645 USDT |
0.2730 USDT |
0.2668 USDT |
| 2019-05-10 |
0.2837 USDT |
221,570.6505 BIX |
0.2810 USDT |
0.2773 USDT |
0.3030 USDT |
0.2840 USDT |
| 2019-05-09 |
0.2785 USDT |
435,391.1047 BIX |
0.2665 USDT |
0.2540 USDT |
0.2850 USDT |
0.2812 USDT |
| 2019-05-08 |
0.2639 USDT |
48,936.8095 BIX |
0.2645 USDT |
0.2620 USDT |
0.2677 USDT |
0.2657 USDT |
| 2019-05-07 |
0.2782 USDT |
110,224.6349 BIX |
0.2821 USDT |
0.2723 USDT |
0.2829 USDT |
0.2793 USDT |
| 2019-05-06 |
0.2939 USDT |
171,159.5965 BIX |
0.2942 USDT |
0.2873 USDT |
0.2995 USDT |
0.2880 USDT |
| 2019-05-05 |
0.2957 USDT |
90,874.6915 BIX |
0.2961 USDT |
0.2873 USDT |
0.3005 USDT |
0.2901 USDT |
| 2019-05-04 |
0.2969 USDT |
43,649.5875 BIX |
0.2988 USDT |
0.2946 USDT |
0.3000 USDT |
0.3000 USDT |
| 2019-05-03 |
0.3015 USDT |
21,733.6315 BIX |
0.3035 USDT |
0.2975 USDT |
0.3036 USDT |
0.2987 USDT |
| 2019-05-02 |
0.3142 USDT |
55,372.9756 BIX |
0.3209 USDT |
0.3100 USDT |
0.3209 USDT |
0.3105 USDT |
| 2019-05-01 |
0.3118 USDT |
20,388.9090 BIX |
0.3122 USDT |
0.3095 USDT |
0.3149 USDT |
0.3110 USDT |
| 2019-04-30 |
0.3155 USDT |
74,790.4046 BIX |
0.3100 USDT |
0.3100 USDT |
0.3217 USDT |
0.3135 USDT |
| 2019-04-29 |
0.3027 USDT |
78,891.7549 BIX |
0.3048 USDT |
0.2998 USDT |
0.3060 USDT |
0.3057 USDT |
| 2019-04-28 |
0.2919 USDT |
80,969.2413 BIX |
0.2903 USDT |
0.2876 USDT |
0.2954 USDT |
0.2952 USDT |
| 2019-04-27 |
0.3241 USDT |
182,707.4947 BIX |
0.3199 USDT |
0.3193 USDT |
0.3300 USDT |
0.3274 USDT |
| 2019-04-26 |
0.3246 USDT |
14,747.1805 BIX |
0.3263 USDT |
0.3220 USDT |
0.3275 USDT |
0.3274 USDT |
| 2019-04-25 |
0.3240 USDT |
133,925.9573 BIX |
0.3212 USDT |
0.3149 USDT |
0.3322 USDT |
0.3318 USDT |
| 2019-04-24 |
0.3420 USDT |
243,661.9813 BIX |
0.3467 USDT |
0.3257 USDT |
0.3555 USDT |
0.3316 USDT |
| 2019-04-23 |
0.3588 USDT |
135,846.3172 BIX |
0.3600 USDT |
0.3500 USDT |
0.3675 USDT |
0.3618 USDT |
| 2019-04-22 |
0.4085 USDT |
135,496.4010 BIX |
0.4081 USDT |
0.4046 USDT |
0.4133 USDT |
0.4050 USDT |
| 2019-04-21 |
0.3976 USDT |
916,613.7134 BIX |
0.4179 USDT |
0.3860 USDT |
0.4182 USDT |
0.3933 USDT |
| 2019-04-20 |
0.4655 USDT |
329,023.6670 BIX |
0.4752 USDT |
0.4541 USDT |
0.4752 USDT |
0.4670 USDT |
| 2019-04-19 |
0.4498 USDT |
551,304.5718 BIX |
0.4701 USDT |
0.4310 USDT |
0.4712 USDT |
0.4525 USDT |
| 2019-04-18 |
0.4826 USDT |
168,916.8472 BIX |
0.4841 USDT |
0.4740 USDT |
0.4887 USDT |
0.4793 USDT |
| 2019-04-17 |
0.4901 USDT |
409,762.2345 BIX |
0.4878 USDT |
0.4814 USDT |
0.4982 USDT |
0.4829 USDT |
| 2019-04-16 |
0.4815 USDT |
666,443.2769 BIX |
0.4735 USDT |
0.4617 USDT |
0.4920 USDT |
0.4794 USDT |
| 2019-04-15 |
0.4472 USDT |
1,328,027.6174 BIX |
0.4151 USDT |
0.4151 USDT |
0.4670 USDT |
0.4570 USDT |
| 2019-04-14 |
0.4019 USDT |
507,539.8759 BIX |
0.4168 USDT |
0.3900 USDT |
0.4176 USDT |
0.3941 USDT |
| 2019-04-13 |
0.3984 USDT |
255,655.7633 BIX |
0.3978 USDT |
0.3926 USDT |
0.4070 USDT |
0.4003 USDT |
| 2019-04-12 |
0.3865 USDT |
568,250.3494 BIX |
0.3991 USDT |
0.3710 USDT |
0.3991 USDT |
0.3908 USDT |
| 2019-04-11 |
0.3603 USDT |
769,262.1438 BIX |
0.3426 USDT |
0.3426 USDT |
0.3720 USDT |
0.3589 USDT |
| 2019-04-10 |
0.3620 USDT |
1,320,815.5798 BIX |
0.3249 USDT |
0.3150 USDT |
0.3934 USDT |
0.3296 USDT |
| 2019-04-09 |
0.3852 USDT |
467,573.5718 BIX |
0.3937 USDT |
0.3796 USDT |
0.3980 USDT |
0.3855 USDT |
| 2019-04-08 |
0.4204 USDT |
334,862.3995 BIX |
0.4257 USDT |
0.4090 USDT |
0.4278 USDT |
0.4165 USDT |
| 2019-04-07 |
0.4667 USDT |
290,584.3972 BIX |
0.4623 USDT |
0.4520 USDT |
0.4800 USDT |
0.4677 USDT |
| 2019-04-06 |
0.4663 USDT |
461,933.5626 BIX |
0.4781 USDT |
0.4515 USDT |
0.4791 USDT |
0.4634 USDT |