Identifier on Huobi: bixusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-04 |
0.0012 USDT |
128,945.4270 BIX |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-07-03 |
0.0013 USDT |
835,117.7036 BIX |
0.0017 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-07-02 |
0.0015 USDT |
450,112.6457 BIX |
0.0016 USDT |
0.0013 USDT |
0.0013 USDT |
0.0017 USDT |
| 2023-07-01 |
0.0015 USDT |
1,494,082.3726 BIX |
0.0020 USDT |
0.0013 USDT |
0.0015 USDT |
0.0016 USDT |
| 2023-06-30 |
0.0016 USDT |
2,285,717.1292 BIX |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0020 USDT |
| 2023-06-29 |
0.0018 USDT |
5,277,591.7489 BIX |
0.0031 USDT |
0.0015 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-06-28 |
0.0030 USDT |
205,456.7486 BIX |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0031 USDT |
| 2023-06-27 |
0.0030 USDT |
362,689.9813 BIX |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-06-26 |
0.0030 USDT |
10,099.2224 BIX |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-06-25 |
0.0027 USDT |
374,840.9100 BIX |
0.0029 USDT |
0.0026 USDT |
0.0026 USDT |
0.0030 USDT |
| 2023-06-24 |
0.0029 USDT |
83,982.4886 BIX |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2023-06-23 |
0.0030 USDT |
137,861.7258 BIX |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-06-22 |
0.0030 USDT |
205,813.2474 BIX |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-06-21 |
0.0035 USDT |
259,180.6947 BIX |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-06-20 |
0.0030 USDT |
5,910.2319 BIX |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-06-19 |
0.0030 USDT |
120,875.5492 BIX |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-06-18 |
0.0036 USDT |
49,142.4032 BIX |
0.0036 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-06-17 |
0.0035 USDT |
9,137.1605 BIX |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0036 USDT |
| 2023-06-16 |
0.0032 USDT |
116,978.8233 BIX |
0.0034 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-06-15 |
0.0033 USDT |
22,773.4458 BIX |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-06-14 |
0.0037 USDT |
74,396.0715 BIX |
0.0037 USDT |
0.0034 USDT |
0.0034 USDT |
0.0037 USDT |
| 2023-06-13 |
0.0036 USDT |
144,334.7720 BIX |
0.0035 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-06-12 |
0.0033 USDT |
1,549,217.2932 BIX |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-06-11 |
0.0034 USDT |
6,805,952.5691 BIX |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0036 USDT |
| 2023-06-10 |
0.0036 USDT |
7,418,859.1632 BIX |
0.0040 USDT |
0.0029 USDT |
0.0032 USDT |
0.0033 USDT |
| 2023-06-09 |
0.0040 USDT |
6,634,738.9413 BIX |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-06-08 |
0.0042 USDT |
6,397,130.6418 BIX |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
| 2023-06-07 |
0.0042 USDT |
7,245,114.0398 BIX |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-06-06 |
0.0041 USDT |
6,479,674.6407 BIX |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-06-05 |
0.0044 USDT |
6,806,540.1784 BIX |
0.0044 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2023-06-04 |
0.0045 USDT |
6,114,262.5271 BIX |
0.0045 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-06-03 |
0.0044 USDT |
3,108,774.6530 BIX |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
| 2023-06-02 |
0.0043 USDT |
3,285,431.4440 BIX |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-06-01 |
0.0043 USDT |
5,236,698.4710 BIX |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-05-31 |
0.0044 USDT |
4,911,436.0089 BIX |
0.0044 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-05-30 |
0.0044 USDT |
6,652,032.1184 BIX |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-05-29 |
0.0044 USDT |
7,464,356.5983 BIX |
0.0044 USDT |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
| 2023-05-28 |
0.0044 USDT |
6,845,743.3224 BIX |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0044 USDT |
| 2023-05-27 |
0.0045 USDT |
5,457,684.1029 BIX |
0.0049 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-05-26 |
0.0048 USDT |
6,026,996.0080 BIX |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0050 USDT |
| 2023-05-25 |
0.0041 USDT |
5,578,597.1235 BIX |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0042 USDT |
| 2023-05-24 |
0.0041 USDT |
6,738,785.2652 BIX |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-05-23 |
0.0041 USDT |
5,953,915.2184 BIX |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-05-22 |
0.0041 USDT |
6,576,693.1644 BIX |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-05-21 |
0.0043 USDT |
6,680,156.2741 BIX |
0.0047 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-05-20 |
0.0047 USDT |
4,853,033.7834 BIX |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
| 2023-05-19 |
0.0048 USDT |
4,879,692.9375 BIX |
0.0049 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-05-18 |
0.0049 USDT |
5,262,750.4494 BIX |
0.0048 USDT |
0.0046 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-05-17 |
0.0045 USDT |
7,408,469.0228 BIX |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0048 USDT |
| 2023-05-16 |
0.0041 USDT |
6,242,585.6058 BIX |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0042 USDT |