Identifier on Huobi: biousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-26 |
0.0866 USDT |
23,246,655.5135 BIO |
0.0878 USDT |
0.0811 USDT |
0.0828 USDT |
0.0817 USDT |
| 2025-05-25 |
0.0825 USDT |
13,047,153.3993 BIO |
0.0821 USDT |
0.0789 USDT |
0.0807 USDT |
0.0878 USDT |
| 2025-05-24 |
0.0879 USDT |
29,405,526.3861 BIO |
0.0864 USDT |
0.0843 USDT |
0.0854 USDT |
0.0897 USDT |
| 2025-05-23 |
0.0904 USDT |
29,907,474.1661 BIO |
0.0925 USDT |
0.0855 USDT |
0.0880 USDT |
0.0863 USDT |
| 2025-05-22 |
0.0915 USDT |
81,568,121.2239 BIO |
0.0783 USDT |
0.0780 USDT |
0.0807 USDT |
0.0979 USDT |
| 2025-05-21 |
0.0761 USDT |
49,030,601.6238 BIO |
0.0751 USDT |
0.0712 USDT |
0.0747 USDT |
0.0790 USDT |
| 2025-05-20 |
0.0752 USDT |
19,273,046.0853 BIO |
0.0738 USDT |
0.0730 USDT |
0.0745 USDT |
0.0745 USDT |
| 2025-05-19 |
0.0728 USDT |
30,724,469.6471 BIO |
0.0786 USDT |
0.0696 USDT |
0.0712 USDT |
0.0739 USDT |
| 2025-05-18 |
0.0742 USDT |
16,451,366.5436 BIO |
0.0716 USDT |
0.0709 USDT |
0.0717 USDT |
0.0777 USDT |
| 2025-05-17 |
0.0721 USDT |
14,214,307.6550 BIO |
0.0739 USDT |
0.0703 USDT |
0.0718 USDT |
0.0716 USDT |
| 2025-05-16 |
0.0810 USDT |
22,608,688.6958 BIO |
0.0789 USDT |
0.0771 USDT |
0.0798 USDT |
0.0771 USDT |
| 2025-05-15 |
0.0835 USDT |
24,278,957.0762 BIO |
0.0871 USDT |
0.0789 USDT |
0.0817 USDT |
0.0810 USDT |
| 2025-05-14 |
0.0938 USDT |
32,680,758.0509 BIO |
0.0964 USDT |
0.0867 USDT |
0.0875 USDT |
0.0870 USDT |
| 2025-05-13 |
0.0851 USDT |
37,423,980.0538 BIO |
0.0865 USDT |
0.0781 USDT |
0.0805 USDT |
0.0915 USDT |
| 2025-05-12 |
0.0868 USDT |
33,103,140.3968 BIO |
0.0919 USDT |
0.0818 USDT |
0.0851 USDT |
0.0865 USDT |
| 2025-05-11 |
0.0885 USDT |
41,332,723.2175 BIO |
0.0941 USDT |
0.0831 USDT |
0.0841 USDT |
0.0835 USDT |
| 2025-05-10 |
0.0866 USDT |
44,890,271.2991 BIO |
0.0900 USDT |
0.0825 USDT |
0.0857 USDT |
0.0902 USDT |
| 2025-05-09 |
0.0717 USDT |
11,911,468.6097 BIO |
0.0707 USDT |
0.0697 USDT |
0.0721 USDT |
0.0705 USDT |
| 2025-05-08 |
0.0657 USDT |
55,638,118.3764 BIO |
0.0594 USDT |
0.0581 USDT |
0.0601 USDT |
0.0707 USDT |
| 2025-05-07 |
0.0591 USDT |
24,751,830.1673 BIO |
0.0586 USDT |
0.0568 USDT |
0.0578 USDT |
0.0585 USDT |
| 2025-05-06 |
0.0601 USDT |
21,143,345.3951 BIO |
0.0621 USDT |
0.0567 USDT |
0.0582 USDT |
0.0568 USDT |
| 2025-05-05 |
0.0612 USDT |
30,916,101.0343 BIO |
0.0581 USDT |
0.0580 USDT |
0.0591 USDT |
0.0624 USDT |
| 2025-05-04 |
0.0620 USDT |
20,787,300.8623 BIO |
0.0666 USDT |
0.0586 USDT |
0.0592 USDT |
0.0586 USDT |
| 2025-05-03 |
0.0674 USDT |
9,582,876.7948 BIO |
0.0705 USDT |
0.0646 USDT |
0.0666 USDT |
0.0666 USDT |
| 2025-05-02 |
0.0690 USDT |
15,961,091.4775 BIO |
0.0714 USDT |
0.0671 USDT |
0.0681 USDT |
0.0709 USDT |
| 2025-05-01 |
0.0747 USDT |
20,096,838.7174 BIO |
0.0725 USDT |
0.0714 USDT |
0.0724 USDT |
0.0724 USDT |
| 2025-04-30 |
0.0723 USDT |
3,557,015.8201 BIO |
0.0703 USDT |
0.0702 USDT |
0.0727 USDT |
0.0725 USDT |
| 2025-04-29 |
0.0751 USDT |
24,504,081.4703 BIO |
0.0766 USDT |
0.0701 USDT |
0.0711 USDT |
0.0703 USDT |
| 2025-04-28 |
0.0753 USDT |
10,996,844.3459 BIO |
0.0742 USDT |
0.0709 USDT |
0.0731 USDT |
0.0767 USDT |
| 2025-04-27 |
0.0745 USDT |
10,880,619.4857 BIO |
0.0774 USDT |
0.0690 USDT |
0.0725 USDT |
0.0742 USDT |
| 2025-04-26 |
0.0802 USDT |
3,655,545.2095 BIO |
0.0774 USDT |
0.0766 USDT |
0.0775 USDT |
0.0810 USDT |
| 2025-04-25 |
0.0776 USDT |
17,389,766.7579 BIO |
0.0695 USDT |
0.0692 USDT |
0.0702 USDT |
0.0774 USDT |
| 2025-04-24 |
0.0678 USDT |
10,864,032.3831 BIO |
0.0732 USDT |
0.0650 USDT |
0.0657 USDT |
0.0682 USDT |
| 2025-04-23 |
0.0752 USDT |
13,528,583.1918 BIO |
0.0775 USDT |
0.0711 USDT |
0.0731 USDT |
0.0730 USDT |
| 2025-04-22 |
0.0604 USDT |
59,951,845.1670 BIO |
0.0520 USDT |
0.0512 USDT |
0.0526 USDT |
0.0648 USDT |
| 2025-04-21 |
0.0539 USDT |
46,388,855.1632 BIO |
0.0526 USDT |
0.0525 USDT |
0.0535 USDT |
0.0541 USDT |
| 2025-04-20 |
0.0523 USDT |
119,136,353.2471 BIO |
0.0489 USDT |
0.0489 USDT |
0.0515 USDT |
0.0534 USDT |
| 2025-04-19 |
0.0466 USDT |
85,659,354.2353 BIO |
0.0454 USDT |
0.0450 USDT |
0.0458 USDT |
0.0494 USDT |
| 2025-04-18 |
0.0484 USDT |
163,386,889.6086 BIO |
0.0501 USDT |
0.0452 USDT |
0.0458 USDT |
0.0453 USDT |
| 2025-04-17 |
0.0506 USDT |
187,736,682.2884 BIO |
0.0433 USDT |
0.0426 USDT |
0.0432 USDT |
0.0499 USDT |
| 2025-04-16 |
0.0428 USDT |
3,297,450.1052 BIO |
0.0429 USDT |
0.0425 USDT |
0.0433 USDT |
0.0433 USDT |
| 2025-04-15 |
0.0441 USDT |
69,330,678.6638 BIO |
0.0451 USDT |
0.0419 USDT |
0.0433 USDT |
0.0434 USDT |
| 2025-04-14 |
0.0470 USDT |
32,452,615.0328 BIO |
0.0477 USDT |
0.0441 USDT |
0.0454 USDT |
0.0451 USDT |
| 2025-04-13 |
0.0539 USDT |
37,860,855.9061 BIO |
0.0572 USDT |
0.0502 USDT |
0.0516 USDT |
0.0511 USDT |
| 2025-04-12 |
0.0566 USDT |
2,689,282.2802 BIO |
0.0570 USDT |
0.0561 USDT |
0.0563 USDT |
0.0562 USDT |
| 2025-04-11 |
0.0572 USDT |
20,810,295.6954 BIO |
0.0553 USDT |
0.0553 USDT |
0.0559 USDT |
0.0570 USDT |
| 2025-04-10 |
0.0585 USDT |
46,112,706.4822 BIO |
0.0612 USDT |
0.0538 USDT |
0.0548 USDT |
0.0546 USDT |
| 2025-04-09 |
0.0579 USDT |
34,516,033.4574 BIO |
0.0553 USDT |
0.0545 USDT |
0.0556 USDT |
0.0612 USDT |
| 2025-04-08 |
0.0581 USDT |
41,751,420.9189 BIO |
0.0574 USDT |
0.0564 USDT |
0.0572 USDT |
0.0578 USDT |
| 2025-04-07 |
0.0549 USDT |
67,550,094.1469 BIO |
0.0544 USDT |
0.0496 USDT |
0.0532 USDT |
0.0573 USDT |