Identifier on Huobi: biousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-10 |
0.0261 USDT |
46,420.7719 BIO |
0.0265 USDT |
0.0252 USDT |
0.0253 USDT |
0.0253 USDT |
| 2026-02-09 |
0.0265 USDT |
20,290.0005 BIO |
0.0264 USDT |
0.0264 USDT |
0.0264 USDT |
0.0267 USDT |
| 2026-02-08 |
0.0271 USDT |
9,370.0865 BIO |
0.0272 USDT |
0.0271 USDT |
0.0271 USDT |
0.0271 USDT |
| 2026-02-07 |
0.0273 USDT |
256,425.7284 BIO |
0.0265 USDT |
0.0262 USDT |
0.0264 USDT |
0.0274 USDT |
| 2026-02-05 |
0.0295 USDT |
24,881.9881 BIO |
0.0299 USDT |
0.0287 USDT |
0.0292 USDT |
0.0292 USDT |
| 2026-02-04 |
0.0308 USDT |
335,932.5361 BIO |
0.0301 USDT |
0.0297 USDT |
0.0301 USDT |
0.0307 USDT |
| 2026-02-03 |
0.0315 USDT |
273,302.9637 BIO |
0.0306 USDT |
0.0306 USDT |
0.0309 USDT |
0.0309 USDT |
| 2026-02-02 |
0.0329 USDT |
403,269.8288 BIO |
0.0325 USDT |
0.0321 USDT |
0.0330 USDT |
0.0329 USDT |
| 2026-02-01 |
0.0338 USDT |
4,358,608.2287 BIO |
0.0333 USDT |
0.0320 USDT |
0.0324 USDT |
0.0327 USDT |
| 2026-01-31 |
0.0377 USDT |
4,189,487.6581 BIO |
0.0384 USDT |
0.0365 USDT |
0.0374 USDT |
0.0367 USDT |
| 2026-01-30 |
0.0385 USDT |
24,132,501.8146 BIO |
0.0389 USDT |
0.0373 USDT |
0.0383 USDT |
0.0383 USDT |
| 2026-01-28 |
0.0444 USDT |
25,345,135.3128 BIO |
0.0453 USDT |
0.0434 USDT |
0.0439 USDT |
0.0438 USDT |
| 2026-01-27 |
0.0447 USDT |
22,783,749.7864 BIO |
0.0433 USDT |
0.0429 USDT |
0.0437 USDT |
0.0455 USDT |
| 2026-01-26 |
0.0451 USDT |
2,174,832.9605 BIO |
0.0443 USDT |
0.0443 USDT |
0.0450 USDT |
0.0459 USDT |
| 2026-01-25 |
0.0475 USDT |
18,250,443.6673 BIO |
0.0509 USDT |
0.0442 USDT |
0.0448 USDT |
0.0445 USDT |
| 2026-01-24 |
0.0500 USDT |
9,072,042.3031 BIO |
0.0494 USDT |
0.0479 USDT |
0.0484 USDT |
0.0504 USDT |
| 2026-01-23 |
0.0524 USDT |
42,515,097.2644 BIO |
0.0503 USDT |
0.0501 USDT |
0.0521 USDT |
0.0522 USDT |
| 2026-01-22 |
0.0500 USDT |
100,591,011.9272 BIO |
0.0481 USDT |
0.0469 USDT |
0.0475 USDT |
0.0504 USDT |
| 2026-01-20 |
0.0472 USDT |
112,209,111.0076 BIO |
0.0476 USDT |
0.0448 USDT |
0.0461 USDT |
0.0470 USDT |
| 2026-01-19 |
0.0468 USDT |
41,343,211.2657 BIO |
0.0439 USDT |
0.0438 USDT |
0.0443 USDT |
0.0476 USDT |
| 2026-01-18 |
0.0455 USDT |
20,323,249.8339 BIO |
0.0451 USDT |
0.0443 USDT |
0.0446 USDT |
0.0475 USDT |
| 2026-01-17 |
0.0468 USDT |
24,764,070.9477 BIO |
0.0471 USDT |
0.0461 USDT |
0.0468 USDT |
0.0463 USDT |
| 2026-01-16 |
0.0447 USDT |
77,116,730.6353 BIO |
0.0428 USDT |
0.0416 USDT |
0.0428 USDT |
0.0471 USDT |
| 2026-01-15 |
0.0437 USDT |
42,496,251.7331 BIO |
0.0456 USDT |
0.0419 USDT |
0.0424 USDT |
0.0427 USDT |
| 2026-01-14 |
0.0455 USDT |
788,090.7198 BIO |
0.0453 USDT |
0.0452 USDT |
0.0457 USDT |
0.0456 USDT |
| 2026-01-13 |
0.0433 USDT |
26,406,891.5435 BIO |
0.0416 USDT |
0.0415 USDT |
0.0418 USDT |
0.0445 USDT |
| 2026-01-12 |
0.0419 USDT |
15,117,983.3905 BIO |
0.0411 USDT |
0.0409 USDT |
0.0416 USDT |
0.0416 USDT |
| 2026-01-11 |
0.0441 USDT |
14,558,520.2341 BIO |
0.0441 USDT |
0.0434 USDT |
0.0440 USDT |
0.0443 USDT |
| 2026-01-10 |
0.0445 USDT |
11,419,674.1321 BIO |
0.0440 USDT |
0.0437 USDT |
0.0441 USDT |
0.0441 USDT |
| 2026-01-09 |
0.0452 USDT |
5,255,115.2540 BIO |
0.0453 USDT |
0.0448 USDT |
0.0453 USDT |
0.0452 USDT |
| 2026-01-08 |
0.0454 USDT |
39,241,713.5314 BIO |
0.0463 USDT |
0.0442 USDT |
0.0449 USDT |
0.0452 USDT |
| 2026-01-07 |
0.0512 USDT |
2,561,187.5310 BIO |
0.0523 USDT |
0.0505 USDT |
0.0507 USDT |
0.0506 USDT |
| 2026-01-06 |
0.0522 USDT |
40,210,126.9316 BIO |
0.0527 USDT |
0.0498 USDT |
0.0508 USDT |
0.0523 USDT |
| 2026-01-05 |
0.0506 USDT |
7,357,405.3551 BIO |
0.0505 USDT |
0.0499 USDT |
0.0506 USDT |
0.0503 USDT |
| 2026-01-04 |
0.0495 USDT |
36,007,868.7672 BIO |
0.0475 USDT |
0.0474 USDT |
0.0478 USDT |
0.0505 USDT |
| 2026-01-03 |
0.0476 USDT |
6,119,862.2131 BIO |
0.0474 USDT |
0.0472 USDT |
0.0476 USDT |
0.0476 USDT |
| 2026-01-02 |
0.0464 USDT |
32,358,395.4673 BIO |
0.0460 USDT |
0.0456 USDT |
0.0460 USDT |
0.0474 USDT |
| 2026-01-01 |
0.0437 USDT |
4,853,748.5331 BIO |
0.0438 USDT |
0.0431 USDT |
0.0434 USDT |
0.0437 USDT |
| 2025-12-31 |
0.0437 USDT |
31,742,542.8449 BIO |
0.0437 USDT |
0.0424 USDT |
0.0428 USDT |
0.0438 USDT |
| 2025-12-29 |
0.0457 USDT |
45,584,070.1382 BIO |
0.0445 USDT |
0.0443 USDT |
0.0449 USDT |
0.0449 USDT |
| 2025-12-28 |
0.0459 USDT |
10,609,887.0979 BIO |
0.0454 USDT |
0.0454 USDT |
0.0457 USDT |
0.0459 USDT |
| 2025-12-27 |
0.0451 USDT |
23,926,842.9238 BIO |
0.0452 USDT |
0.0443 USDT |
0.0449 USDT |
0.0454 USDT |
| 2025-12-26 |
0.0452 USDT |
42,118,374.0097 BIO |
0.0422 USDT |
0.0419 USDT |
0.0424 USDT |
0.0445 USDT |
| 2025-12-25 |
0.0441 USDT |
41,299,832.6932 BIO |
0.0436 USDT |
0.0420 USDT |
0.0430 USDT |
0.0422 USDT |
| 2025-12-24 |
0.0415 USDT |
5,117,673.4628 BIO |
0.0417 USDT |
0.0409 USDT |
0.0415 USDT |
0.0416 USDT |
| 2025-12-23 |
0.0419 USDT |
37,640,016.9621 BIO |
0.0427 USDT |
0.0406 USDT |
0.0413 USDT |
0.0417 USDT |
| 2025-12-21 |
0.0422 USDT |
42,928,774.0123 BIO |
0.0435 USDT |
0.0410 USDT |
0.0415 USDT |
0.0416 USDT |
| 2025-12-20 |
0.0433 USDT |
15,602,718.8687 BIO |
0.0430 USDT |
0.0427 USDT |
0.0432 USDT |
0.0435 USDT |
| 2025-12-19 |
0.0417 USDT |
14,424,112.2240 BIO |
0.0406 USDT |
0.0402 USDT |
0.0405 USDT |
0.0424 USDT |
| 2025-12-18 |
0.0421 USDT |
19,504,437.1173 BIO |
0.0428 USDT |
0.0413 USDT |
0.0416 USDT |
0.0416 USDT |