Identifier on Huobi: biousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-05 |
0.0510 USDT |
15,043,749.7164 BIO |
0.0505 USDT |
0.0500 USDT |
0.0506 USDT |
0.0512 USDT |
| 2025-07-04 |
0.0529 USDT |
9,500,657.1287 BIO |
0.0546 USDT |
0.0513 USDT |
0.0520 USDT |
0.0519 USDT |
| 2025-07-03 |
0.0553 USDT |
13,810,909.1094 BIO |
0.0566 USDT |
0.0538 USDT |
0.0543 USDT |
0.0546 USDT |
| 2025-07-02 |
0.0512 USDT |
21,054,490.7459 BIO |
0.0494 USDT |
0.0487 USDT |
0.0497 USDT |
0.0525 USDT |
| 2025-07-01 |
0.0501 USDT |
13,722,699.4117 BIO |
0.0506 USDT |
0.0490 USDT |
0.0495 USDT |
0.0495 USDT |
| 2025-06-30 |
0.0525 USDT |
17,178,191.3477 BIO |
0.0545 USDT |
0.0506 USDT |
0.0514 USDT |
0.0514 USDT |
| 2025-06-29 |
0.0531 USDT |
12,032,704.7109 BIO |
0.0526 USDT |
0.0517 USDT |
0.0522 USDT |
0.0545 USDT |
| 2025-06-28 |
0.0495 USDT |
16,000,619.1857 BIO |
0.0492 USDT |
0.0481 USDT |
0.0484 USDT |
0.0507 USDT |
| 2025-06-27 |
0.0484 USDT |
25,297,609.7582 BIO |
0.0486 USDT |
0.0474 USDT |
0.0481 USDT |
0.0492 USDT |
| 2025-06-26 |
0.0501 USDT |
15,212,910.9091 BIO |
0.0495 USDT |
0.0492 USDT |
0.0498 USDT |
0.0495 USDT |
| 2025-06-25 |
0.0503 USDT |
26,331,427.8819 BIO |
0.0506 USDT |
0.0489 USDT |
0.0494 USDT |
0.0495 USDT |
| 2025-06-24 |
0.0518 USDT |
35,234,882.7522 BIO |
0.0509 USDT |
0.0508 USDT |
0.0513 USDT |
0.0513 USDT |
| 2025-06-23 |
0.0480 USDT |
28,036,954.6981 BIO |
0.0461 USDT |
0.0451 USDT |
0.0469 USDT |
0.0508 USDT |
| 2025-06-22 |
0.0453 USDT |
47,542,915.9483 BIO |
0.0461 USDT |
0.0432 USDT |
0.0441 USDT |
0.0435 USDT |
| 2025-06-21 |
0.0485 USDT |
27,780,381.6616 BIO |
0.0488 USDT |
0.0465 USDT |
0.0471 USDT |
0.0466 USDT |
| 2025-06-20 |
0.0515 USDT |
321,806.0476 BIO |
0.0515 USDT |
0.0513 USDT |
0.0516 USDT |
0.0513 USDT |
| 2025-06-19 |
0.0525 USDT |
8,621,837.5979 BIO |
0.0531 USDT |
0.0517 USDT |
0.0521 USDT |
0.0521 USDT |
| 2025-06-18 |
0.0517 USDT |
32,681,241.2751 BIO |
0.0527 USDT |
0.0501 USDT |
0.0512 USDT |
0.0531 USDT |
| 2025-06-17 |
0.0539 USDT |
7,855,665.9099 BIO |
0.0540 USDT |
0.0526 USDT |
0.0543 USDT |
0.0541 USDT |
| 2025-06-16 |
0.0559 USDT |
9,800,440.5360 BIO |
0.0552 USDT |
0.0541 USDT |
0.0553 USDT |
0.0570 USDT |
| 2025-06-15 |
0.0544 USDT |
24,753,266.5142 BIO |
0.0555 USDT |
0.0533 USDT |
0.0544 USDT |
0.0552 USDT |
| 2025-06-14 |
0.0554 USDT |
10,131,559.6827 BIO |
0.0556 USDT |
0.0547 USDT |
0.0551 USDT |
0.0554 USDT |
| 2025-06-13 |
0.0546 USDT |
13,192,871.5165 BIO |
0.0575 USDT |
0.0531 USDT |
0.0538 USDT |
0.0536 USDT |
| 2025-06-12 |
0.0608 USDT |
42,782,530.3161 BIO |
0.0628 USDT |
0.0572 USDT |
0.0579 USDT |
0.0575 USDT |
| 2025-06-11 |
0.0677 USDT |
10,019,426.0019 BIO |
0.0693 USDT |
0.0668 USDT |
0.0673 USDT |
0.0672 USDT |
| 2025-06-10 |
0.0674 USDT |
46,776,389.5070 BIO |
0.0668 USDT |
0.0659 USDT |
0.0671 USDT |
0.0693 USDT |
| 2025-06-09 |
0.0605 USDT |
6,395,477.2809 BIO |
0.0609 USDT |
0.0596 USDT |
0.0605 USDT |
0.0598 USDT |
| 2025-06-08 |
0.0607 USDT |
22,469,527.8839 BIO |
0.0613 USDT |
0.0593 USDT |
0.0600 USDT |
0.0610 USDT |
| 2025-06-07 |
0.0619 USDT |
15,713,704.4859 BIO |
0.0593 USDT |
0.0592 USDT |
0.0607 USDT |
0.0620 USDT |
| 2025-06-06 |
0.0606 USDT |
32,560,235.7841 BIO |
0.0595 USDT |
0.0592 USDT |
0.0595 USDT |
0.0594 USDT |
| 2025-06-05 |
0.0637 USDT |
14,041,872.1198 BIO |
0.0638 USDT |
0.0626 USDT |
0.0633 USDT |
0.0634 USDT |
| 2025-06-04 |
0.0657 USDT |
24,931,462.0258 BIO |
0.0682 USDT |
0.0627 USDT |
0.0638 USDT |
0.0638 USDT |
| 2025-06-03 |
0.0704 USDT |
28,553,800.7458 BIO |
0.0696 USDT |
0.0687 USDT |
0.0699 USDT |
0.0708 USDT |
| 2025-06-02 |
0.0674 USDT |
11,438,236.7924 BIO |
0.0653 USDT |
0.0650 USDT |
0.0665 USDT |
0.0696 USDT |
| 2025-06-01 |
0.0660 USDT |
22,376,976.9234 BIO |
0.0669 USDT |
0.0643 USDT |
0.0655 USDT |
0.0667 USDT |
| 2025-05-31 |
0.0639 USDT |
43,592,813.2692 BIO |
0.0621 USDT |
0.0594 USDT |
0.0613 USDT |
0.0669 USDT |
| 2025-05-30 |
0.0737 USDT |
13,129,388.8466 BIO |
0.0780 USDT |
0.0715 USDT |
0.0727 USDT |
0.0727 USDT |
| 2025-05-29 |
0.0804 USDT |
17,763,894.4943 BIO |
0.0834 USDT |
0.0771 USDT |
0.0784 USDT |
0.0780 USDT |
| 2025-05-28 |
0.0842 USDT |
16,970,726.5232 BIO |
0.0837 USDT |
0.0809 USDT |
0.0830 USDT |
0.0821 USDT |
| 2025-05-27 |
0.0837 USDT |
15,471,133.3278 BIO |
0.0837 USDT |
0.0813 USDT |
0.0833 USDT |
0.0837 USDT |
| 2025-05-26 |
0.0866 USDT |
23,246,655.5135 BIO |
0.0878 USDT |
0.0811 USDT |
0.0828 USDT |
0.0817 USDT |
| 2025-05-25 |
0.0825 USDT |
13,047,153.3993 BIO |
0.0821 USDT |
0.0789 USDT |
0.0807 USDT |
0.0878 USDT |
| 2025-05-24 |
0.0879 USDT |
29,405,526.3861 BIO |
0.0864 USDT |
0.0843 USDT |
0.0854 USDT |
0.0897 USDT |
| 2025-05-23 |
0.0904 USDT |
29,907,474.1661 BIO |
0.0925 USDT |
0.0855 USDT |
0.0880 USDT |
0.0863 USDT |
| 2025-05-22 |
0.0915 USDT |
81,568,121.2239 BIO |
0.0783 USDT |
0.0780 USDT |
0.0807 USDT |
0.0979 USDT |
| 2025-05-21 |
0.0761 USDT |
49,030,601.6238 BIO |
0.0751 USDT |
0.0712 USDT |
0.0747 USDT |
0.0790 USDT |
| 2025-05-20 |
0.0752 USDT |
19,273,046.0853 BIO |
0.0738 USDT |
0.0730 USDT |
0.0745 USDT |
0.0745 USDT |
| 2025-05-19 |
0.0728 USDT |
30,724,469.6471 BIO |
0.0786 USDT |
0.0696 USDT |
0.0712 USDT |
0.0739 USDT |
| 2025-05-18 |
0.0742 USDT |
16,451,366.5436 BIO |
0.0716 USDT |
0.0709 USDT |
0.0717 USDT |
0.0777 USDT |
| 2025-05-17 |
0.0721 USDT |
14,214,307.6550 BIO |
0.0739 USDT |
0.0703 USDT |
0.0718 USDT |
0.0716 USDT |