Identifier on Huobi: bicousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-22 |
0.1157 USDT |
27,592,814.4912 |
0.1168 USDT |
0.1108 USDT |
0.1140 USDT |
0.1159 USDT |
| 2025-07-21 |
0.1173 USDT |
28,665,231.8672 |
0.1161 USDT |
0.1136 USDT |
0.1167 USDT |
0.1171 USDT |
| 2025-07-20 |
0.1157 USDT |
20,390,923.4614 |
0.1120 USDT |
0.1113 USDT |
0.1123 USDT |
0.1159 USDT |
| 2025-07-19 |
0.1109 USDT |
11,396,179.9361 |
0.1115 USDT |
0.1082 USDT |
0.1102 USDT |
0.1099 USDT |
| 2025-07-18 |
0.1147 USDT |
23,726,178.8362 |
0.1114 USDT |
0.1111 USDT |
0.1132 USDT |
0.1125 USDT |
| 2025-07-17 |
0.1108 USDT |
27,970,572.4452 |
0.1118 USDT |
0.1068 USDT |
0.1100 USDT |
0.1114 USDT |
| 2025-07-16 |
0.1118 USDT |
22,235,647.3042 |
0.1121 USDT |
0.1089 USDT |
0.1110 USDT |
0.1132 USDT |
| 2025-07-15 |
0.1016 USDT |
5,916,613.8086 |
0.1034 USDT |
0.0991 USDT |
0.1040 USDT |
0.1014 USDT |
| 2025-07-14 |
0.1064 USDT |
3,138,207.7764 |
0.1051 USDT |
0.1044 USDT |
0.1060 USDT |
0.1084 USDT |
| 2025-07-13 |
0.1050 USDT |
6,580,698.7938 |
0.1046 USDT |
0.1033 USDT |
0.1047 USDT |
0.1058 USDT |
| 2025-07-12 |
0.1055 USDT |
9,219,579.9512 |
0.1060 USDT |
0.1020 USDT |
0.1047 USDT |
0.1037 USDT |
| 2025-07-11 |
0.1083 USDT |
22,312,960.9642 |
0.1050 USDT |
0.1039 USDT |
0.1057 USDT |
0.1079 USDT |
| 2025-07-10 |
0.1004 USDT |
17,596,202.9428 |
0.0983 USDT |
0.0968 USDT |
0.0976 USDT |
0.1061 USDT |
| 2025-07-09 |
0.0955 USDT |
17,040,970.2362 |
0.0926 USDT |
0.0916 USDT |
0.0932 USDT |
0.0983 USDT |
| 2025-07-08 |
0.0898 USDT |
2,890,844.0965 |
0.0904 USDT |
0.0875 USDT |
0.0897 USDT |
0.0897 USDT |
| 2025-07-07 |
0.0919 USDT |
2,769,453.7759 |
0.0920 USDT |
0.0908 USDT |
0.0927 USDT |
0.0925 USDT |
| 2025-07-06 |
0.0889 USDT |
2,296,728.5920 |
0.0891 USDT |
0.0880 USDT |
0.0884 USDT |
0.0894 USDT |
| 2025-07-05 |
0.0894 USDT |
9,045,215.0425 |
0.0877 USDT |
0.0875 USDT |
0.0886 USDT |
0.0881 USDT |
| 2025-07-04 |
0.0935 USDT |
1,032,660.7379 |
0.0942 USDT |
0.0919 USDT |
0.0928 USDT |
0.0927 USDT |
| 2025-07-03 |
0.0957 USDT |
1,982,633.0071 |
0.0952 USDT |
0.0941 USDT |
0.0965 USDT |
0.0962 USDT |
| 2025-07-02 |
0.0868 USDT |
1,640,137.0555 |
0.0872 USDT |
0.0860 USDT |
0.0888 USDT |
0.0867 USDT |
| 2025-07-01 |
0.0920 USDT |
1,489,316.4924 |
0.0923 USDT |
0.0914 USDT |
0.0920 USDT |
0.0917 USDT |
| 2025-06-30 |
0.0947 USDT |
2,278,539.4068 |
0.0969 USDT |
0.0924 USDT |
0.0939 USDT |
0.0934 USDT |
| 2025-06-29 |
0.0911 USDT |
2,529,428.7238 |
0.0925 USDT |
0.0902 USDT |
0.0908 USDT |
0.0917 USDT |
| 2025-06-28 |
0.0892 USDT |
4,208,705.3170 |
0.0897 USDT |
0.0880 USDT |
0.0892 USDT |
0.0895 USDT |
| 2025-06-27 |
0.0900 USDT |
13,080,469.2630 |
0.0885 USDT |
0.0870 USDT |
0.0889 USDT |
0.0884 USDT |
| 2025-06-26 |
0.0903 USDT |
12,090,152.7637 |
0.0912 USDT |
0.0866 USDT |
0.0877 USDT |
0.0885 USDT |
| 2025-06-25 |
0.0970 USDT |
5,485,677.7811 |
0.0955 USDT |
0.0941 USDT |
0.0956 USDT |
0.0942 USDT |
| 2025-06-24 |
0.0944 USDT |
2,316,477.3425 |
0.0933 USDT |
0.0931 USDT |
0.0944 USDT |
0.0945 USDT |
| 2025-06-23 |
0.0830 USDT |
2,945,085.9370 |
0.0820 USDT |
0.0819 USDT |
0.0830 USDT |
0.0846 USDT |
| 2025-06-22 |
0.0861 USDT |
4,843,372.8222 |
0.0863 USDT |
0.0844 USDT |
0.0853 USDT |
0.0852 USDT |
| 2025-06-21 |
0.0907 USDT |
4,729,462.4436 |
0.0901 USDT |
0.0898 USDT |
0.0909 USDT |
0.0908 USDT |
| 2025-06-20 |
0.0934 USDT |
4,922,379.1781 |
0.0922 USDT |
0.0903 USDT |
0.0914 USDT |
0.0935 USDT |
| 2025-06-19 |
0.0930 USDT |
5,084,745.2028 |
0.0941 USDT |
0.0899 USDT |
0.0905 USDT |
0.0903 USDT |
| 2025-06-18 |
0.0914 USDT |
21,228,502.5224 |
0.0907 USDT |
0.0869 USDT |
0.0898 USDT |
0.0941 USDT |
| 2025-06-17 |
0.0952 USDT |
12,794,105.2665 |
0.0940 USDT |
0.0925 USDT |
0.0944 USDT |
0.0939 USDT |
| 2025-06-16 |
0.0979 USDT |
14,093,127.9167 |
0.0942 USDT |
0.0933 USDT |
0.0946 USDT |
0.0992 USDT |
| 2025-06-15 |
0.0938 USDT |
8,253,465.1398 |
0.0952 USDT |
0.0920 USDT |
0.0930 USDT |
0.0924 USDT |
| 2025-06-14 |
0.0938 USDT |
1,494,952.3146 |
0.0939 USDT |
0.0927 USDT |
0.0940 USDT |
0.0931 USDT |
| 2025-06-13 |
0.0899 USDT |
33,987,600.1962 |
0.0896 USDT |
0.0875 USDT |
0.0891 USDT |
0.0939 USDT |
| 2025-06-12 |
0.1045 USDT |
17,307,740.3464 |
0.1099 USDT |
0.1002 USDT |
0.1024 USDT |
0.1012 USDT |
| 2025-06-11 |
0.1115 USDT |
26,069,468.1937 |
0.1114 USDT |
0.1077 USDT |
0.1105 USDT |
0.1155 USDT |
| 2025-06-10 |
0.1085 USDT |
31,013,523.3200 |
0.1075 USDT |
0.1047 USDT |
0.1064 USDT |
0.1114 USDT |
| 2025-06-09 |
0.1034 USDT |
21,985,149.3334 |
0.1001 USDT |
0.0994 USDT |
0.1003 USDT |
0.1058 USDT |
| 2025-06-08 |
0.0988 USDT |
15,497,049.7104 |
0.0983 USDT |
0.0955 USDT |
0.0965 USDT |
0.1002 USDT |
| 2025-06-07 |
0.0967 USDT |
6,249,080.0415 |
0.0950 USDT |
0.0946 USDT |
0.0967 USDT |
0.0976 USDT |
| 2025-06-06 |
0.0948 USDT |
16,642,360.6931 |
0.0915 USDT |
0.0910 USDT |
0.0931 USDT |
0.0978 USDT |
| 2025-06-05 |
0.0994 USDT |
31,414,077.5367 |
0.1009 USDT |
0.0918 USDT |
0.0933 USDT |
0.0924 USDT |
| 2025-06-04 |
0.1075 USDT |
2,125,288.9899 |
0.1060 USDT |
0.1059 USDT |
0.1075 USDT |
0.1075 USDT |
| 2025-06-03 |
0.1073 USDT |
8,626,480.5759 |
0.1073 USDT |
0.1057 USDT |
0.1076 USDT |
0.1075 USDT |