Identifier on Huobi: bicousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-22 |
0.4131 USDT |
1,210,410.0558 |
0.3910 USDT |
0.3902 USDT |
0.3933 USDT |
0.4186 USDT |
| 2023-12-21 |
0.3847 USDT |
713,034.3571 |
0.3927 USDT |
0.3750 USDT |
0.3796 USDT |
0.3870 USDT |
| 2023-12-20 |
0.3752 USDT |
1,024,753.3652 |
0.3623 USDT |
0.3623 USDT |
0.3665 USDT |
0.3873 USDT |
| 2023-12-19 |
0.3724 USDT |
662,813.6273 |
0.3828 USDT |
0.3639 USDT |
0.3690 USDT |
0.3699 USDT |
| 2023-12-18 |
0.3651 USDT |
1,365,028.9604 |
0.3545 USDT |
0.3429 USDT |
0.3500 USDT |
0.3823 USDT |
| 2023-12-17 |
0.3621 USDT |
846,335.1500 |
0.3594 USDT |
0.3550 USDT |
0.3604 USDT |
0.3657 USDT |
| 2023-12-16 |
0.3739 USDT |
837,234.3852 |
0.3597 USDT |
0.3553 USDT |
0.3646 USDT |
0.3605 USDT |
| 2023-12-15 |
0.3545 USDT |
985,185.9382 |
0.3530 USDT |
0.3496 USDT |
0.3540 USDT |
0.3517 USDT |
| 2023-12-14 |
0.3518 USDT |
1,957,310.3262 |
0.3536 USDT |
0.3397 USDT |
0.3512 USDT |
0.3522 USDT |
| 2023-12-13 |
0.3500 USDT |
1,741,084.7895 |
0.3583 USDT |
0.3355 USDT |
0.3402 USDT |
0.3535 USDT |
| 2023-12-12 |
0.3547 USDT |
1,875,297.1250 |
0.3568 USDT |
0.3360 USDT |
0.3422 USDT |
0.3621 USDT |
| 2023-12-11 |
0.3333 USDT |
1,670,251.6387 |
0.3308 USDT |
0.2940 USDT |
0.3217 USDT |
0.3487 USDT |
| 2023-12-10 |
0.3238 USDT |
668,274.2441 |
0.3237 USDT |
0.3145 USDT |
0.3204 USDT |
0.3256 USDT |
| 2023-12-09 |
0.3324 USDT |
1,582,942.6868 |
0.3255 USDT |
0.3234 USDT |
0.3272 USDT |
0.3319 USDT |
| 2023-12-08 |
0.3196 USDT |
828,787.5149 |
0.3146 USDT |
0.3114 USDT |
0.3134 USDT |
0.3235 USDT |
| 2023-12-07 |
0.3132 USDT |
912,024.0221 |
0.3063 USDT |
0.3054 USDT |
0.3095 USDT |
0.3176 USDT |
| 2023-12-06 |
0.3107 USDT |
1,896,112.3226 |
0.3013 USDT |
0.3001 USDT |
0.3018 USDT |
0.3121 USDT |
| 2023-12-05 |
0.2908 USDT |
2,462,555.1248 |
0.2762 USDT |
0.2755 USDT |
0.2820 USDT |
0.2915 USDT |
| 2023-12-04 |
0.2753 USDT |
3,194,465.6624 |
0.2699 USDT |
0.2644 USDT |
0.2688 USDT |
0.2787 USDT |
| 2023-12-03 |
0.2730 USDT |
1,492,926.6497 |
0.2754 USDT |
0.2688 USDT |
0.2697 USDT |
0.2697 USDT |
| 2023-12-02 |
0.2742 USDT |
1,198,746.5257 |
0.2700 USDT |
0.2699 USDT |
0.2717 USDT |
0.2733 USDT |
| 2023-12-01 |
0.2680 USDT |
1,083,204.7263 |
0.2653 USDT |
0.2632 USDT |
0.2653 USDT |
0.2684 USDT |
| 2023-11-30 |
0.2644 USDT |
416,153.5496 |
0.2637 USDT |
0.2611 USDT |
0.2629 USDT |
0.2636 USDT |
| 2023-11-29 |
0.2651 USDT |
2,040,189.3045 |
0.2638 USDT |
0.2602 USDT |
0.2626 USDT |
0.2633 USDT |
| 2023-11-28 |
0.2616 USDT |
1,140,648.2824 |
0.2592 USDT |
0.2516 USDT |
0.2559 USDT |
0.2662 USDT |
| 2023-11-27 |
0.2537 USDT |
1,282,983.5127 |
0.2704 USDT |
0.2260 USDT |
0.2564 USDT |
0.2573 USDT |
| 2023-11-26 |
0.2711 USDT |
433,952.7299 |
0.2753 USDT |
0.2662 USDT |
0.2681 USDT |
0.2678 USDT |
| 2023-11-25 |
0.2762 USDT |
935,101.0986 |
0.2730 USDT |
0.2707 USDT |
0.2747 USDT |
0.2752 USDT |
| 2023-11-24 |
0.2694 USDT |
656,216.1136 |
0.2629 USDT |
0.2607 USDT |
0.2628 USDT |
0.2740 USDT |
| 2023-11-23 |
0.2591 USDT |
315,770.4909 |
0.2584 USDT |
0.2551 USDT |
0.2580 USDT |
0.2599 USDT |
| 2023-11-22 |
0.2505 USDT |
420,682.9727 |
0.2396 USDT |
0.2396 USDT |
0.2443 USDT |
0.2566 USDT |
| 2023-11-21 |
0.2649 USDT |
465,035.6138 |
0.2680 USDT |
0.2494 USDT |
0.2536 USDT |
0.2535 USDT |
| 2023-11-20 |
0.2704 USDT |
229,357.3340 |
0.2768 USDT |
0.2642 USDT |
0.2687 USDT |
0.2678 USDT |
| 2023-11-19 |
0.2693 USDT |
232,342.6971 |
0.2662 USDT |
0.2591 USDT |
0.2630 USDT |
0.2740 USDT |
| 2023-11-18 |
0.2764 USDT |
1,417,231.9875 |
0.2753 USDT |
0.2603 USDT |
0.2647 USDT |
0.2668 USDT |
| 2023-11-17 |
0.2748 USDT |
2,685,240.7482 |
0.2762 USDT |
0.2596 USDT |
0.2656 USDT |
0.2680 USDT |
| 2023-11-16 |
0.2911 USDT |
3,967,973.3450 |
0.2967 USDT |
0.2771 USDT |
0.2817 USDT |
0.2814 USDT |
| 2023-11-15 |
0.2904 USDT |
4,595,356.6372 |
0.2600 USDT |
0.2600 USDT |
0.2654 USDT |
0.2988 USDT |
| 2023-11-14 |
0.2595 USDT |
3,781,694.9237 |
0.2581 USDT |
0.2475 USDT |
0.2548 USDT |
0.2557 USDT |
| 2023-11-13 |
0.2701 USDT |
3,512,550.4694 |
0.2734 USDT |
0.2616 USDT |
0.2668 USDT |
0.2662 USDT |
| 2023-11-12 |
0.2710 USDT |
5,151,720.9614 |
0.2752 USDT |
0.2633 USDT |
0.2697 USDT |
0.2709 USDT |
| 2023-11-11 |
0.2726 USDT |
4,770,773.0103 |
0.2759 USDT |
0.2654 USDT |
0.2700 USDT |
0.2783 USDT |
| 2023-11-10 |
0.2681 USDT |
4,888,803.0975 |
0.2586 USDT |
0.2578 USDT |
0.2646 USDT |
0.2722 USDT |
| 2023-11-09 |
0.2580 USDT |
4,872,450.6127 |
0.2509 USDT |
0.2363 USDT |
0.2503 USDT |
0.2499 USDT |
| 2023-11-08 |
0.2475 USDT |
5,259,050.1652 |
0.2435 USDT |
0.2411 USDT |
0.2438 USDT |
0.2491 USDT |
| 2023-11-07 |
0.2455 USDT |
4,815,074.3616 |
0.2503 USDT |
0.2362 USDT |
0.2393 USDT |
0.2449 USDT |
| 2023-11-06 |
0.2439 USDT |
1,830,153.1877 |
0.2433 USDT |
0.2360 USDT |
0.2414 USDT |
0.2501 USDT |
| 2023-11-05 |
0.2431 USDT |
937,018.7214 |
0.2384 USDT |
0.2354 USDT |
0.2396 USDT |
0.2398 USDT |
| 2023-11-04 |
0.2354 USDT |
2,123,312.8057 |
0.2342 USDT |
0.2310 USDT |
0.2326 USDT |
0.2391 USDT |
| 2023-11-03 |
0.2245 USDT |
1,972,705.7421 |
0.2284 USDT |
0.2160 USDT |
0.2197 USDT |
0.2334 USDT |