Identifier on Huobi: bicousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.0898 USDT |
2,890,844.0965 |
0.0904 USDT |
0.0875 USDT |
0.0897 USDT |
0.0897 USDT |
| 2025-07-07 |
0.0919 USDT |
2,769,453.7759 |
0.0920 USDT |
0.0908 USDT |
0.0927 USDT |
0.0925 USDT |
| 2025-07-06 |
0.0889 USDT |
2,296,728.5920 |
0.0891 USDT |
0.0880 USDT |
0.0884 USDT |
0.0894 USDT |
| 2025-07-05 |
0.0894 USDT |
9,045,215.0425 |
0.0877 USDT |
0.0875 USDT |
0.0886 USDT |
0.0881 USDT |
| 2025-07-04 |
0.0935 USDT |
1,032,660.7379 |
0.0942 USDT |
0.0919 USDT |
0.0928 USDT |
0.0927 USDT |
| 2025-07-03 |
0.0957 USDT |
1,982,633.0071 |
0.0952 USDT |
0.0941 USDT |
0.0965 USDT |
0.0962 USDT |
| 2025-07-02 |
0.0868 USDT |
1,640,137.0555 |
0.0872 USDT |
0.0860 USDT |
0.0888 USDT |
0.0867 USDT |
| 2025-07-01 |
0.0920 USDT |
1,489,316.4924 |
0.0923 USDT |
0.0914 USDT |
0.0920 USDT |
0.0917 USDT |
| 2025-06-30 |
0.0947 USDT |
2,278,539.4068 |
0.0969 USDT |
0.0924 USDT |
0.0939 USDT |
0.0934 USDT |
| 2025-06-29 |
0.0911 USDT |
2,529,428.7238 |
0.0925 USDT |
0.0902 USDT |
0.0908 USDT |
0.0917 USDT |
| 2025-06-28 |
0.0892 USDT |
4,208,705.3170 |
0.0897 USDT |
0.0880 USDT |
0.0892 USDT |
0.0895 USDT |
| 2025-06-27 |
0.0900 USDT |
13,080,469.2630 |
0.0885 USDT |
0.0870 USDT |
0.0889 USDT |
0.0884 USDT |
| 2025-06-26 |
0.0903 USDT |
12,090,152.7637 |
0.0912 USDT |
0.0866 USDT |
0.0877 USDT |
0.0885 USDT |
| 2025-06-25 |
0.0970 USDT |
5,485,677.7811 |
0.0955 USDT |
0.0941 USDT |
0.0956 USDT |
0.0942 USDT |
| 2025-06-24 |
0.0944 USDT |
2,316,477.3425 |
0.0933 USDT |
0.0931 USDT |
0.0944 USDT |
0.0945 USDT |
| 2025-06-23 |
0.0830 USDT |
2,945,085.9370 |
0.0820 USDT |
0.0819 USDT |
0.0830 USDT |
0.0846 USDT |
| 2025-06-22 |
0.0861 USDT |
4,843,372.8222 |
0.0863 USDT |
0.0844 USDT |
0.0853 USDT |
0.0852 USDT |
| 2025-06-21 |
0.0907 USDT |
4,729,462.4436 |
0.0901 USDT |
0.0898 USDT |
0.0909 USDT |
0.0908 USDT |
| 2025-06-20 |
0.0934 USDT |
4,922,379.1781 |
0.0922 USDT |
0.0903 USDT |
0.0914 USDT |
0.0935 USDT |
| 2025-06-19 |
0.0930 USDT |
5,084,745.2028 |
0.0941 USDT |
0.0899 USDT |
0.0905 USDT |
0.0903 USDT |
| 2025-06-18 |
0.0914 USDT |
21,228,502.5224 |
0.0907 USDT |
0.0869 USDT |
0.0898 USDT |
0.0941 USDT |
| 2025-06-17 |
0.0952 USDT |
12,794,105.2665 |
0.0940 USDT |
0.0925 USDT |
0.0944 USDT |
0.0939 USDT |
| 2025-06-16 |
0.0979 USDT |
14,093,127.9167 |
0.0942 USDT |
0.0933 USDT |
0.0946 USDT |
0.0992 USDT |
| 2025-06-15 |
0.0938 USDT |
8,253,465.1398 |
0.0952 USDT |
0.0920 USDT |
0.0930 USDT |
0.0924 USDT |
| 2025-06-14 |
0.0938 USDT |
1,494,952.3146 |
0.0939 USDT |
0.0927 USDT |
0.0940 USDT |
0.0931 USDT |
| 2025-06-13 |
0.0899 USDT |
33,987,600.1962 |
0.0896 USDT |
0.0875 USDT |
0.0891 USDT |
0.0939 USDT |
| 2025-06-12 |
0.1045 USDT |
17,307,740.3464 |
0.1099 USDT |
0.1002 USDT |
0.1024 USDT |
0.1012 USDT |
| 2025-06-11 |
0.1115 USDT |
26,069,468.1937 |
0.1114 USDT |
0.1077 USDT |
0.1105 USDT |
0.1155 USDT |
| 2025-06-10 |
0.1085 USDT |
31,013,523.3200 |
0.1075 USDT |
0.1047 USDT |
0.1064 USDT |
0.1114 USDT |
| 2025-06-09 |
0.1034 USDT |
21,985,149.3334 |
0.1001 USDT |
0.0994 USDT |
0.1003 USDT |
0.1058 USDT |
| 2025-06-08 |
0.0988 USDT |
15,497,049.7104 |
0.0983 USDT |
0.0955 USDT |
0.0965 USDT |
0.1002 USDT |
| 2025-06-07 |
0.0967 USDT |
6,249,080.0415 |
0.0950 USDT |
0.0946 USDT |
0.0967 USDT |
0.0976 USDT |
| 2025-06-06 |
0.0948 USDT |
16,642,360.6931 |
0.0915 USDT |
0.0910 USDT |
0.0931 USDT |
0.0978 USDT |
| 2025-06-05 |
0.0994 USDT |
31,414,077.5367 |
0.1009 USDT |
0.0918 USDT |
0.0933 USDT |
0.0924 USDT |
| 2025-06-04 |
0.1075 USDT |
2,125,288.9899 |
0.1060 USDT |
0.1059 USDT |
0.1075 USDT |
0.1075 USDT |
| 2025-06-03 |
0.1073 USDT |
8,626,480.5759 |
0.1073 USDT |
0.1057 USDT |
0.1076 USDT |
0.1075 USDT |
| 2025-06-02 |
0.1043 USDT |
4,318,428.6406 |
0.1050 USDT |
0.1027 USDT |
0.1034 USDT |
0.1031 USDT |
| 2025-06-01 |
0.1012 USDT |
6,103,062.9178 |
0.1020 USDT |
0.0995 USDT |
0.1010 USDT |
0.1009 USDT |
| 2025-05-31 |
0.0989 USDT |
16,321,104.8757 |
0.0996 USDT |
0.0962 USDT |
0.0976 USDT |
0.1022 USDT |
| 2025-05-30 |
0.1079 USDT |
21,058,220.5534 |
0.1127 USDT |
0.1027 USDT |
0.1049 USDT |
0.1057 USDT |
| 2025-05-29 |
0.1168 USDT |
16,027,922.4814 |
0.1153 USDT |
0.1119 USDT |
0.1135 USDT |
0.1130 USDT |
| 2025-05-28 |
0.1210 USDT |
7,249,298.5527 |
0.1170 USDT |
0.1170 USDT |
0.1221 USDT |
0.1217 USDT |
| 2025-05-27 |
0.1097 USDT |
2,961,292.8963 |
0.1105 USDT |
0.1079 USDT |
0.1100 USDT |
0.1099 USDT |
| 2025-05-26 |
0.1144 USDT |
1,528,964.8428 |
0.1139 USDT |
0.1132 USDT |
0.1148 USDT |
0.1150 USDT |
| 2025-05-25 |
0.1129 USDT |
2,306,931.8634 |
0.1147 USDT |
0.1110 USDT |
0.1126 USDT |
0.1117 USDT |
| 2025-05-24 |
0.1196 USDT |
2,515,538.2178 |
0.1191 USDT |
0.1179 USDT |
0.1199 USDT |
0.1190 USDT |
| 2025-05-23 |
0.1327 USDT |
4,128,785.7223 |
0.1319 USDT |
0.1299 USDT |
0.1324 USDT |
0.1299 USDT |
| 2025-05-22 |
0.1246 USDT |
8,681,250.4069 |
0.1211 USDT |
0.1210 USDT |
0.1231 USDT |
0.1295 USDT |
| 2025-05-21 |
0.1211 USDT |
12,437,114.2307 |
0.1216 USDT |
0.1180 USDT |
0.1191 USDT |
0.1218 USDT |
| 2025-05-20 |
0.1195 USDT |
16,348,673.4662 |
0.1225 USDT |
0.1154 USDT |
0.1168 USDT |
0.1208 USDT |