Identifier on Huobi: bhdusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-06 |
7.4845 USDT |
4,986.0466 BHD |
7.4880 USDT |
7.4682 USDT |
7.5000 USDT |
7.4711 USDT |
| 2020-07-05 |
7.4253 USDT |
10,865.7133 BHD |
7.4610 USDT |
7.4120 USDT |
7.4733 USDT |
7.4352 USDT |
| 2020-07-04 |
7.4943 USDT |
11,260.6165 BHD |
7.5414 USDT |
7.4329 USDT |
7.5444 USDT |
7.4400 USDT |
| 2020-07-03 |
7.6140 USDT |
45,784.7418 BHD |
7.5600 USDT |
7.5378 USDT |
7.6994 USDT |
7.5997 USDT |
| 2020-07-02 |
7.5826 USDT |
14,201.8003 BHD |
7.5800 USDT |
7.5210 USDT |
7.5989 USDT |
7.5530 USDT |
| 2020-07-01 |
7.4972 USDT |
4,727.8546 BHD |
7.5096 USDT |
7.4686 USDT |
7.5175 USDT |
7.4969 USDT |
| 2020-06-30 |
7.4773 USDT |
16,686.6471 BHD |
7.4413 USDT |
7.4297 USDT |
7.5285 USDT |
7.4854 USDT |
| 2020-06-29 |
7.3695 USDT |
7,449.1135 BHD |
7.3845 USDT |
7.3487 USDT |
7.4128 USDT |
7.4081 USDT |
| 2020-06-28 |
7.3008 USDT |
7,760.4598 BHD |
7.3255 USDT |
7.2550 USDT |
7.3412 USDT |
7.3327 USDT |
| 2020-06-27 |
7.1547 USDT |
6,276.4881 BHD |
7.1913 USDT |
7.1000 USDT |
7.1913 USDT |
7.1151 USDT |
| 2020-06-26 |
7.3843 USDT |
17,530.1216 BHD |
7.7161 USDT |
7.1665 USDT |
7.7250 USDT |
7.1977 USDT |
| 2020-06-25 |
7.6300 USDT |
16,951.5561 BHD |
7.6715 USDT |
7.5800 USDT |
7.7350 USDT |
7.5978 USDT |
| 2020-06-24 |
7.8842 USDT |
5,992.0114 BHD |
7.9204 USDT |
7.7850 USDT |
7.9600 USDT |
7.8686 USDT |
| 2020-06-23 |
7.8836 USDT |
28,032.9187 BHD |
7.8577 USDT |
7.8000 USDT |
8.0000 USDT |
7.9003 USDT |
| 2020-06-22 |
8.1091 USDT |
5,177.8898 BHD |
8.1092 USDT |
8.0800 USDT |
8.1199 USDT |
8.0820 USDT |
| 2020-06-21 |
8.0730 USDT |
14,597.3027 BHD |
8.0377 USDT |
8.0355 USDT |
8.1000 USDT |
8.0719 USDT |
| 2020-06-20 |
7.9649 USDT |
26,417.9421 BHD |
8.0286 USDT |
7.9000 USDT |
8.0496 USDT |
8.0004 USDT |
| 2020-06-19 |
8.0973 USDT |
6,210.4611 BHD |
8.1367 USDT |
8.0310 USDT |
8.1397 USDT |
8.0617 USDT |
| 2020-06-18 |
8.2238 USDT |
10,461.7814 BHD |
8.2470 USDT |
8.1400 USDT |
8.2800 USDT |
8.2279 USDT |
| 2020-06-17 |
8.2645 USDT |
7,946.2253 BHD |
8.2701 USDT |
8.2330 USDT |
8.3158 USDT |
8.2339 USDT |
| 2020-06-16 |
8.3117 USDT |
3,768.8837 BHD |
8.2898 USDT |
8.2898 USDT |
8.3290 USDT |
8.3003 USDT |
| 2020-06-15 |
8.3714 USDT |
2,533.3613 BHD |
8.3914 USDT |
8.3476 USDT |
8.3980 USDT |
8.3640 USDT |
| 2020-06-14 |
8.2795 USDT |
8,741.9662 BHD |
8.2035 USDT |
8.2000 USDT |
8.3428 USDT |
8.3079 USDT |
| 2020-06-13 |
8.4781 USDT |
8,410.4064 BHD |
8.5104 USDT |
8.4200 USDT |
8.5427 USDT |
8.4367 USDT |
| 2020-06-12 |
8.3500 USDT |
10,571.6860 BHD |
8.3720 USDT |
8.2800 USDT |
8.4250 USDT |
8.3592 USDT |
| 2020-06-11 |
8.3650 USDT |
10,413.8101 BHD |
8.3683 USDT |
8.3311 USDT |
8.4258 USDT |
8.3504 USDT |
| 2020-06-10 |
8.6359 USDT |
33,726.0347 BHD |
8.8898 USDT |
8.3000 USDT |
8.8943 USDT |
8.6500 USDT |
| 2020-06-09 |
9.0346 USDT |
8,000.9771 BHD |
8.9822 USDT |
8.9488 USDT |
9.1000 USDT |
9.0917 USDT |
| 2020-06-08 |
8.8349 USDT |
21,093.7498 BHD |
8.8149 USDT |
8.7697 USDT |
8.9150 USDT |
8.8940 USDT |
| 2020-06-07 |
8.8162 USDT |
32,615.1641 BHD |
8.8845 USDT |
8.7476 USDT |
8.9028 USDT |
8.8756 USDT |
| 2020-06-06 |
8.7488 USDT |
10,684.6653 BHD |
8.7337 USDT |
8.7117 USDT |
8.8074 USDT |
8.7671 USDT |
| 2020-06-05 |
8.5129 USDT |
12,445.2107 BHD |
8.4897 USDT |
8.4578 USDT |
8.5510 USDT |
8.5023 USDT |
| 2020-06-04 |
8.5088 USDT |
6,957.1233 BHD |
8.4901 USDT |
8.4731 USDT |
8.5500 USDT |
8.5136 USDT |
| 2020-06-03 |
8.5196 USDT |
6,141.1916 BHD |
8.5582 USDT |
8.4714 USDT |
8.5999 USDT |
8.5200 USDT |
| 2020-06-02 |
8.5271 USDT |
8,447.9348 BHD |
8.5276 USDT |
8.4575 USDT |
8.5874 USDT |
8.4997 USDT |
| 2020-06-01 |
8.6134 USDT |
25,880.6419 BHD |
8.5196 USDT |
8.4600 USDT |
8.8000 USDT |
8.6766 USDT |
| 2020-05-31 |
8.6541 USDT |
34,856.9923 BHD |
8.6008 USDT |
8.5000 USDT |
8.8000 USDT |
8.7832 USDT |
| 2020-05-30 |
8.5355 USDT |
40,177.4278 BHD |
8.7797 USDT |
8.4200 USDT |
8.7797 USDT |
8.4504 USDT |
| 2020-05-29 |
8.2494 USDT |
25,532.3551 BHD |
8.2948 USDT |
8.1500 USDT |
8.3600 USDT |
8.2201 USDT |
| 2020-05-28 |
8.2633 USDT |
13,414.4637 BHD |
8.1988 USDT |
8.1908 USDT |
8.3132 USDT |
8.2858 USDT |
| 2020-05-27 |
8.0372 USDT |
123,216.0870 BHD |
8.2033 USDT |
7.7000 USDT |
8.4277 USDT |
8.3796 USDT |
| 2020-05-26 |
8.7201 USDT |
212,864.6245 BHD |
8.5354 USDT |
8.3000 USDT |
8.9782 USDT |
8.6114 USDT |
| 2020-05-25 |
7.4083 USDT |
123,576.8809 BHD |
7.1665 USDT |
6.9100 USDT |
7.7600 USDT |
7.7600 USDT |
| 2020-05-24 |
6.4353 USDT |
20,536.0609 BHD |
6.4673 USDT |
6.3644 USDT |
6.5255 USDT |
6.4477 USDT |
| 2020-05-23 |
6.6546 USDT |
55,426.1945 BHD |
6.5398 USDT |
6.5021 USDT |
6.7798 USDT |
6.5293 USDT |
| 2020-05-22 |
6.8315 USDT |
26,925.1153 BHD |
6.9452 USDT |
6.8000 USDT |
6.9498 USDT |
6.8331 USDT |
| 2020-05-21 |
7.2873 USDT |
81,302.5430 BHD |
7.1190 USDT |
7.0929 USDT |
7.3996 USDT |
7.3252 USDT |
| 2020-05-20 |
7.1717 USDT |
21,321.9781 BHD |
7.1138 USDT |
7.1000 USDT |
7.2838 USDT |
7.1832 USDT |
| 2020-05-19 |
7.5414 USDT |
18,448.9316 BHD |
7.5472 USDT |
7.5030 USDT |
7.6050 USDT |
7.5284 USDT |
| 2020-05-18 |
7.6206 USDT |
15,326.0444 BHD |
7.6534 USDT |
7.5500 USDT |
7.6963 USDT |
7.5950 USDT |