Identifier on Huobi: bhdusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-25 |
4.8041 USDT |
62,757.4576 BHD |
4.8129 USDT |
4.7532 USDT |
4.8803 USDT |
4.8713 USDT |
| 2020-08-24 |
4.8465 USDT |
135,703.5095 BHD |
4.8972 USDT |
4.7500 USDT |
5.0313 USDT |
4.9413 USDT |
| 2020-08-23 |
5.3382 USDT |
360,139.6830 BHD |
5.1195 USDT |
5.1195 USDT |
5.5588 USDT |
5.2289 USDT |
| 2020-08-22 |
4.5185 USDT |
52,099.4348 BHD |
4.4417 USDT |
4.4333 USDT |
4.5975 USDT |
4.4601 USDT |
| 2020-08-21 |
4.5879 USDT |
50,497.9007 BHD |
4.5601 USDT |
4.4700 USDT |
4.6500 USDT |
4.6032 USDT |
| 2020-08-20 |
4.5680 USDT |
58,687.5768 BHD |
4.5008 USDT |
4.5000 USDT |
4.6400 USDT |
4.5377 USDT |
| 2020-08-19 |
4.6197 USDT |
29,637.3227 BHD |
4.6992 USDT |
4.5678 USDT |
4.6992 USDT |
4.5697 USDT |
| 2020-08-18 |
4.5247 USDT |
45,539.9649 BHD |
4.5001 USDT |
4.4300 USDT |
4.6505 USDT |
4.5810 USDT |
| 2020-08-17 |
4.8307 USDT |
43,126.6940 BHD |
4.7504 USDT |
4.7504 USDT |
4.9000 USDT |
4.7937 USDT |
| 2020-08-16 |
4.9019 USDT |
78,797.6310 BHD |
4.8220 USDT |
4.8001 USDT |
4.9898 USDT |
4.9226 USDT |
| 2020-08-15 |
4.9309 USDT |
83,644.2572 BHD |
5.0402 USDT |
4.8000 USDT |
5.1000 USDT |
5.0748 USDT |
| 2020-08-14 |
5.0506 USDT |
371,492.0785 BHD |
4.7604 USDT |
4.7601 USDT |
5.2300 USDT |
5.1840 USDT |
| 2020-08-13 |
4.3362 USDT |
70,562.6267 BHD |
4.3949 USDT |
4.2811 USDT |
4.3999 USDT |
4.2845 USDT |
| 2020-08-12 |
4.1864 USDT |
101,017.5604 BHD |
4.1320 USDT |
4.0666 USDT |
4.3000 USDT |
4.1628 USDT |
| 2020-08-11 |
4.2352 USDT |
58,174.3944 BHD |
4.3631 USDT |
4.1800 USDT |
4.3700 USDT |
4.1860 USDT |
| 2020-08-10 |
4.4404 USDT |
127,604.4423 BHD |
4.5738 USDT |
4.3220 USDT |
4.6280 USDT |
4.3470 USDT |
| 2020-08-09 |
4.8175 USDT |
83,871.8609 BHD |
4.8758 USDT |
4.7257 USDT |
4.9134 USDT |
4.7257 USDT |
| 2020-08-08 |
5.0816 USDT |
44,680.1147 BHD |
5.0860 USDT |
5.0513 USDT |
5.1390 USDT |
5.0925 USDT |
| 2020-08-07 |
5.2496 USDT |
102,122.7588 BHD |
5.1590 USDT |
5.1507 USDT |
5.3000 USDT |
5.2553 USDT |
| 2020-08-06 |
5.1696 USDT |
138,872.1885 BHD |
5.0614 USDT |
5.0500 USDT |
5.3000 USDT |
5.0601 USDT |
| 2020-08-05 |
5.2867 USDT |
60,414.8847 BHD |
5.3593 USDT |
5.2500 USDT |
5.3593 USDT |
5.3229 USDT |
| 2020-08-04 |
5.5294 USDT |
22,443.1315 BHD |
5.5649 USDT |
5.5000 USDT |
5.5700 USDT |
5.5373 USDT |
| 2020-08-03 |
5.5635 USDT |
18,378.2158 BHD |
5.5803 USDT |
5.5000 USDT |
5.6685 USDT |
5.5964 USDT |
| 2020-08-02 |
5.6545 USDT |
28,356.9500 BHD |
5.6296 USDT |
5.5629 USDT |
5.7500 USDT |
5.6401 USDT |
| 2020-08-01 |
5.4004 USDT |
9,850.7177 BHD |
5.4600 USDT |
5.3211 USDT |
5.4601 USDT |
5.3787 USDT |
| 2020-07-31 |
5.8329 USDT |
36,296.1368 BHD |
5.8495 USDT |
5.8051 USDT |
5.8838 USDT |
5.8051 USDT |
| 2020-07-30 |
5.9150 USDT |
53,296.2862 BHD |
5.8221 USDT |
5.8023 USDT |
6.0000 USDT |
5.9467 USDT |
| 2020-07-29 |
5.9157 USDT |
37,450.0031 BHD |
5.9087 USDT |
5.8252 USDT |
5.9800 USDT |
5.8715 USDT |
| 2020-07-28 |
5.9961 USDT |
54,836.0563 BHD |
6.1412 USDT |
5.9000 USDT |
6.1600 USDT |
5.9503 USDT |
| 2020-07-27 |
6.2814 USDT |
163,461.1145 BHD |
6.0950 USDT |
6.0500 USDT |
6.5000 USDT |
6.1926 USDT |
| 2020-07-26 |
5.4003 USDT |
68,719.1975 BHD |
5.2938 USDT |
5.2847 USDT |
5.5015 USDT |
5.4322 USDT |
| 2020-07-25 |
5.2296 USDT |
39,043.2318 BHD |
5.2567 USDT |
5.2000 USDT |
5.2955 USDT |
5.2107 USDT |
| 2020-07-24 |
5.3922 USDT |
118,506.1797 BHD |
5.3497 USDT |
5.2860 USDT |
5.4920 USDT |
5.3999 USDT |
| 2020-07-23 |
5.6954 USDT |
34,836.4910 BHD |
5.6323 USDT |
5.6323 USDT |
5.7358 USDT |
5.6734 USDT |
| 2020-07-22 |
5.8315 USDT |
20,782.1491 BHD |
5.8018 USDT |
5.7920 USDT |
5.8665 USDT |
5.8312 USDT |
| 2020-07-21 |
5.8066 USDT |
44,108.6591 BHD |
5.8111 USDT |
5.7497 USDT |
5.8500 USDT |
5.8225 USDT |
| 2020-07-20 |
5.9405 USDT |
15,539.7225 BHD |
5.9303 USDT |
5.8700 USDT |
5.9639 USDT |
5.9415 USDT |
| 2020-07-19 |
5.8987 USDT |
22,709.2904 BHD |
5.8797 USDT |
5.8360 USDT |
6.0000 USDT |
5.9241 USDT |
| 2020-07-18 |
6.0633 USDT |
45,286.7531 BHD |
6.2003 USDT |
5.9790 USDT |
6.2090 USDT |
5.9790 USDT |
| 2020-07-17 |
6.4222 USDT |
7,652.1908 BHD |
6.4314 USDT |
6.4121 USDT |
6.4500 USDT |
6.4249 USDT |
| 2020-07-16 |
6.4096 USDT |
9,677.8870 BHD |
6.4218 USDT |
6.3891 USDT |
6.4311 USDT |
6.3937 USDT |
| 2020-07-15 |
6.6312 USDT |
13,060.5373 BHD |
6.6378 USDT |
6.6008 USDT |
6.6597 USDT |
6.6107 USDT |
| 2020-07-14 |
6.9178 USDT |
4,933.2366 BHD |
6.9431 USDT |
6.9100 USDT |
6.9431 USDT |
6.9256 USDT |
| 2020-07-13 |
7.0116 USDT |
15,121.3611 BHD |
7.0204 USDT |
7.0012 USDT |
7.0300 USDT |
7.0108 USDT |
| 2020-07-12 |
7.0788 USDT |
16,409.2767 BHD |
7.1331 USDT |
7.0500 USDT |
7.1390 USDT |
7.1094 USDT |
| 2020-07-11 |
7.1808 USDT |
2,363.3547 BHD |
7.1719 USDT |
7.1700 USDT |
7.2077 USDT |
7.1816 USDT |
| 2020-07-10 |
7.2082 USDT |
4,178.3263 BHD |
7.1989 USDT |
7.1885 USDT |
7.2296 USDT |
7.1986 USDT |
| 2020-07-09 |
7.2548 USDT |
20,661.6363 BHD |
7.1777 USDT |
7.1658 USDT |
7.3003 USDT |
7.3000 USDT |
| 2020-07-08 |
7.3327 USDT |
6,779.1223 BHD |
7.3174 USDT |
7.2930 USDT |
7.3912 USDT |
7.3487 USDT |
| 2020-07-07 |
7.4725 USDT |
8,032.4721 BHD |
7.4860 USDT |
7.4544 USDT |
7.4900 USDT |
7.4835 USDT |