Identifier on Huobi: bhdusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-29 |
5.7056 USDT |
10,635.2830 BHD |
5.7256 USDT |
5.5200 USDT |
6.0100 USDT |
5.8904 USDT |
| 2019-10-28 |
6.4210 USDT |
18,047.6742 BHD |
6.2992 USDT |
6.1620 USDT |
6.6500 USDT |
6.3214 USDT |
| 2019-10-27 |
6.1631 USDT |
9,791.5424 BHD |
6.0262 USDT |
5.9514 USDT |
6.3280 USDT |
6.0901 USDT |
| 2019-10-26 |
6.1762 USDT |
9,334.6490 BHD |
6.2200 USDT |
6.0100 USDT |
6.3096 USDT |
6.1839 USDT |
| 2019-10-25 |
5.3654 USDT |
9,181.4335 BHD |
5.4654 USDT |
5.2010 USDT |
5.5200 USDT |
5.3176 USDT |
| 2019-10-24 |
6.1584 USDT |
43,374.6825 BHD |
5.8305 USDT |
5.7773 USDT |
6.4900 USDT |
5.8220 USDT |
| 2019-10-23 |
5.7027 USDT |
28,414.3816 BHD |
5.4199 USDT |
5.4199 USDT |
5.8748 USDT |
5.5374 USDT |
| 2019-10-22 |
6.2589 USDT |
10,196.1369 BHD |
6.5183 USDT |
6.1202 USDT |
6.5453 USDT |
6.2774 USDT |
| 2019-10-21 |
7.4102 USDT |
22,717.3535 BHD |
7.8304 USDT |
7.2182 USDT |
7.8676 USDT |
7.3107 USDT |
| 2019-10-20 |
8.5103 USDT |
14,147.4846 BHD |
8.6783 USDT |
8.2003 USDT |
8.7292 USDT |
8.3907 USDT |
| 2019-10-19 |
8.7196 USDT |
12,100.7628 BHD |
9.0665 USDT |
8.5000 USDT |
9.0918 USDT |
8.6671 USDT |
| 2019-10-18 |
9.5366 USDT |
10,125.7899 BHD |
9.1826 USDT |
9.1826 USDT |
9.8004 USDT |
9.7346 USDT |
| 2019-10-17 |
8.8304 USDT |
8,111.2221 BHD |
8.4875 USDT |
8.4138 USDT |
9.3297 USDT |
8.6800 USDT |
| 2019-10-16 |
8.6622 USDT |
8,347.4557 BHD |
8.9969 USDT |
8.3001 USDT |
8.9969 USDT |
8.3739 USDT |
| 2019-10-15 |
9.8315 USDT |
1,751.8034 BHD |
9.9859 USDT |
9.3274 USDT |
10.0667 USDT |
9.7994 USDT |
| 2019-10-14 |
10.5903 USDT |
3,933.0456 BHD |
10.6566 USDT |
10.3188 USDT |
10.8800 USDT |
10.7849 USDT |
| 2019-10-13 |
11.2355 USDT |
2,220.2646 BHD |
11.2163 USDT |
11.2000 USDT |
11.3650 USDT |
11.2142 USDT |
| 2019-10-12 |
11.8225 USDT |
1,756.9620 BHD |
11.7551 USDT |
11.7107 USDT |
12.0500 USDT |
11.7654 USDT |
| 2019-10-11 |
11.9886 USDT |
7,638.1631 BHD |
11.9564 USDT |
11.6682 USDT |
12.2030 USDT |
11.7364 USDT |
| 2019-10-10 |
12.1159 USDT |
14,979.8729 BHD |
11.6001 USDT |
11.3500 USDT |
12.5900 USDT |
12.3686 USDT |
| 2019-10-09 |
11.6518 USDT |
17,600.6701 BHD |
12.6429 USDT |
11.3000 USDT |
12.6795 USDT |
11.7340 USDT |
| 2019-10-08 |
15.5839 USDT |
63,115.2845 BHD |
15.4066 USDT |
14.1000 USDT |
16.6000 USDT |
14.1006 USDT |