Crypto exchange Huobi
Market Bitcoin Free Cash (BFC) / Tether (USDT)
Identifier on Huobi: bfcusdt12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-05-02 | 0.0000 USDT | 0.0000 BFC | 0.0516 USDT | 0.0516 USDT | 0.0516 USDT | 0.0516 USDT |
| 2024-05-01 | 0.0572 USDT | 19,714.5492 BFC | 0.0575 USDT | 0.0511 USDT | 0.0550 USDT | 0.0552 USDT |
| 2024-04-30 | 0.0615 USDT | 13,477.3037 BFC | 0.0629 USDT | 0.0597 USDT | 0.0604 USDT | 0.0604 USDT |
| 2024-04-29 | 0.0622 USDT | 16,328.0981 BFC | 0.0635 USDT | 0.0615 USDT | 0.0615 USDT | 0.0629 USDT |
| 2024-04-28 | 0.0616 USDT | 1,700.8940 BFC | 0.0634 USDT | 0.0616 USDT | 0.0616 USDT | 0.0616 USDT |
| 2024-04-27 | 0.0631 USDT | 1,873.3940 BFC | 0.0645 USDT | 0.0630 USDT | 0.0630 USDT | 0.0634 USDT |
| 2024-04-26 | 0.0643 USDT | 2,354.0737 BFC | 0.0655 USDT | 0.0642 USDT | 0.0643 USDT | 0.0645 USDT |
| 2024-04-25 | 0.0619 USDT | 1,677.8904 BFC | 0.0622 USDT | 0.0615 USDT | 0.0615 USDT | 0.0655 USDT |
| 2024-04-24 | 0.0684 USDT | 3,951.1118 BFC | 0.0650 USDT | 0.0650 USDT | 0.0650 USDT | 0.0689 USDT |
| 2024-04-23 | 0.0663 USDT | 872.4530 BFC | 0.0710 USDT | 0.0644 USDT | 0.0644 USDT | 0.0679 USDT |
| 2024-04-22 | 0.0710 USDT | 6,288.2004 BFC | 0.0709 USDT | 0.0701 USDT | 0.0709 USDT | 0.0710 USDT |
| 2024-04-21 | 0.0000 USDT | 0.0000 BFC | 0.0681 USDT | 0.0681 USDT | 0.0681 USDT | 0.0681 USDT |
| 2024-04-20 | 0.0681 USDT | 999.6904 BFC | 0.0681 USDT | 0.0681 USDT | 0.0681 USDT | 0.0681 USDT |
| 2024-04-19 | 0.0656 USDT | 26,745.7709 BFC | 0.0662 USDT | 0.0615 USDT | 0.0617 USDT | 0.0677 USDT |
| 2024-04-18 | 0.0659 USDT | 14,107.2963 BFC | 0.0680 USDT | 0.0655 USDT | 0.0656 USDT | 0.0658 USDT |
| 2024-04-17 | 0.0722 USDT | 1,889.7028 BFC | 0.0706 USDT | 0.0672 USDT | 0.0672 USDT | 0.0680 USDT |
| 2024-04-16 | 0.0679 USDT | 2,518.7518 BFC | 0.0679 USDT | 0.0659 USDT | 0.0661 USDT | 0.0683 USDT |
| 2024-04-15 | 0.0680 USDT | 2,699.8558 BFC | 0.0649 USDT | 0.0649 USDT | 0.0649 USDT | 0.0679 USDT |
| 2024-04-14 | 0.0637 USDT | 8,102.4907 BFC | 0.0647 USDT | 0.0611 USDT | 0.0611 USDT | 0.0649 USDT |
| 2024-04-13 | 0.0741 USDT | 5,198.6658 BFC | 0.0790 USDT | 0.0716 USDT | 0.0718 USDT | 0.0732 USDT |
| 2024-04-12 | 0.0830 USDT | 18,728.9596 BFC | 0.0831 USDT | 0.0790 USDT | 0.0791 USDT | 0.0791 USDT |
| 2024-04-11 | 0.0860 USDT | 1,960.1702 BFC | 0.0868 USDT | 0.0843 USDT | 0.0843 USDT | 0.0843 USDT |
| 2024-04-10 | 0.0846 USDT | 15,984.0157 BFC | 0.0824 USDT | 0.0824 USDT | 0.0824 USDT | 0.0856 USDT |
| 2024-04-09 | 0.0817 USDT | 121,423.3348 BFC | 0.0851 USDT | 0.0784 USDT | 0.0801 USDT | 0.0824 USDT |
| 2024-04-08 | 0.0836 USDT | 5,893.4387 BFC | 0.0864 USDT | 0.0833 USDT | 0.0833 USDT | 0.0835 USDT |
| 2024-04-07 | 0.0858 USDT | 8,934.4030 BFC | 0.0835 USDT | 0.0810 USDT | 0.0818 USDT | 0.0822 USDT |
| 2024-04-06 | 0.0858 USDT | 3,145.8574 BFC | 0.0863 USDT | 0.0809 USDT | 0.0812 USDT | 0.0866 USDT |
| 2024-04-05 | 0.0866 USDT | 447.3215 BFC | 0.0845 USDT | 0.0842 USDT | 0.0845 USDT | 0.0855 USDT |
| 2024-04-04 | 0.0828 USDT | 620.4552 BFC | 0.0856 USDT | 0.0798 USDT | 0.0798 USDT | 0.0862 USDT |
| 2024-04-03 | 0.0863 USDT | 15,897.0923 BFC | 0.0842 USDT | 0.0786 USDT | 0.0842 USDT | 0.0856 USDT |
| 2024-04-02 | 0.0852 USDT | 14,883.9419 BFC | 0.0873 USDT | 0.0799 USDT | 0.0800 USDT | 0.0834 USDT |
| 2024-04-01 | 0.0916 USDT | 40,307.4386 BFC | 0.0950 USDT | 0.0844 USDT | 0.0878 USDT | 0.0890 USDT |
| 2024-03-31 | 0.0945 USDT | 3,270.3685 BFC | 0.0939 USDT | 0.0939 USDT | 0.0939 USDT | 0.0950 USDT |
| 2024-03-30 | 0.0960 USDT | 17,836.7257 BFC | 0.0969 USDT | 0.0936 USDT | 0.0943 USDT | 0.0943 USDT |
| 2024-03-29 | 0.0965 USDT | 33,097.5611 BFC | 0.0954 USDT | 0.0937 USDT | 0.0954 USDT | 0.0937 USDT |
| 2024-03-28 | 0.0940 USDT | 40,138.7917 BFC | 0.0884 USDT | 0.0864 USDT | 0.0876 USDT | 0.0905 USDT |
| 2024-03-27 | 0.0876 USDT | 27,706.1704 BFC | 0.0894 USDT | 0.0814 USDT | 0.0850 USDT | 0.0850 USDT |
| 2024-03-26 | 0.0888 USDT | 22,131.6209 BFC | 0.0886 USDT | 0.0863 USDT | 0.0867 USDT | 0.0867 USDT |
| 2024-03-25 | 0.0864 USDT | 95,069.2808 BFC | 0.0853 USDT | 0.0851 USDT | 0.0851 USDT | 0.0865 USDT |
| 2024-03-24 | 0.0874 USDT | 25,478.5937 BFC | 0.0851 USDT | 0.0851 USDT | 0.0851 USDT | 0.0852 USDT |
| 2024-03-23 | 0.0862 USDT | 42,274.9630 BFC | 0.0871 USDT | 0.0851 USDT | 0.0851 USDT | 0.0851 USDT |
| 2024-03-22 | 0.0883 USDT | 37,499.5454 BFC | 0.0871 USDT | 0.0871 USDT | 0.0871 USDT | 0.0871 USDT |
| 2024-03-21 | 0.0903 USDT | 35,983.6962 BFC | 0.0908 USDT | 0.0871 USDT | 0.0871 USDT | 0.0871 USDT |
| 2024-03-20 | 0.0981 USDT | 181,566.5576 BFC | 0.0895 USDT | 0.0890 USDT | 0.0895 USDT | 0.0966 USDT |
| 2024-03-19 | 0.0917 USDT | 178,912.4406 BFC | 0.0937 USDT | 0.0837 USDT | 0.0871 USDT | 0.0871 USDT |
| 2024-03-18 | 0.0920 USDT | 231,661.2348 BFC | 0.0836 USDT | 0.0836 USDT | 0.0836 USDT | 0.0927 USDT |
| 2024-03-17 | 0.0835 USDT | 60,227.2851 BFC | 0.0806 USDT | 0.0806 USDT | 0.0807 USDT | 0.0837 USDT |
| 2024-03-16 | 0.0843 USDT | 18,829.6295 BFC | 0.0846 USDT | 0.0820 USDT | 0.0829 USDT | 0.0829 USDT |
| 2024-03-15 | 0.0855 USDT | 80,137.2802 BFC | 0.0914 USDT | 0.0797 USDT | 0.0802 USDT | 0.0828 USDT |
| 2024-03-14 | 0.0825 USDT | 122,247.1786 BFC | 0.0791 USDT | 0.0775 USDT | 0.0784 USDT | 0.0784 USDT |
12