Identifier on Huobi: bfcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-06 |
0.0169 USDT |
50,532,859.4869 BFC |
0.0151 USDT |
0.0150 USDT |
0.0154 USDT |
0.0169 USDT |
| 2026-02-05 |
0.0170 USDT |
16,997,958.8985 BFC |
0.0172 USDT |
0.0166 USDT |
0.0168 USDT |
0.0166 USDT |
| 2026-02-04 |
0.0175 USDT |
128,800,847.3840 BFC |
0.0176 USDT |
0.0168 USDT |
0.0174 USDT |
0.0172 USDT |
| 2026-02-03 |
0.0185 USDT |
15,468,216.8273 BFC |
0.0185 USDT |
0.0182 USDT |
0.0184 USDT |
0.0184 USDT |
| 2026-02-02 |
0.0184 USDT |
7,486,751.4987 BFC |
0.0183 USDT |
0.0183 USDT |
0.0188 USDT |
0.0183 USDT |
| 2026-02-01 |
0.0186 USDT |
52,187,451.5874 BFC |
0.0186 USDT |
0.0176 USDT |
0.0186 USDT |
0.0183 USDT |
| 2026-01-31 |
0.0217 USDT |
6,088,726.2006 BFC |
0.0218 USDT |
0.0212 USDT |
0.0216 USDT |
0.0214 USDT |
| 2026-01-30 |
0.0225 USDT |
277,507.6488 BFC |
0.0225 USDT |
0.0225 USDT |
0.0225 USDT |
0.0225 USDT |
| 2026-01-29 |
0.0229 USDT |
50,293,586.4867 BFC |
0.0229 USDT |
0.0217 USDT |
0.0226 USDT |
0.0225 USDT |
| 2026-01-28 |
0.0228 USDT |
38,319,700.1454 BFC |
0.0230 USDT |
0.0222 USDT |
0.0228 USDT |
0.0229 USDT |
| 2026-01-27 |
0.0227 USDT |
8,098,942.2861 BFC |
0.0226 USDT |
0.0225 USDT |
0.0227 USDT |
0.0227 USDT |
| 2026-01-26 |
0.0229 USDT |
11,606,489.0047 BFC |
0.0228 USDT |
0.0227 USDT |
0.0229 USDT |
0.0229 USDT |
| 2026-01-25 |
0.0230 USDT |
45,438,020.2119 BFC |
0.0231 USDT |
0.0219 USDT |
0.0229 USDT |
0.0229 USDT |
| 2026-01-24 |
0.0232 USDT |
9,927,738.6222 BFC |
0.0232 USDT |
0.0231 USDT |
0.0232 USDT |
0.0233 USDT |
| 2026-01-23 |
0.0237 USDT |
16,876,895.2419 BFC |
0.0231 USDT |
0.0229 USDT |
0.0232 USDT |
0.0229 USDT |
| 2026-01-22 |
0.0230 USDT |
45,455,340.5709 BFC |
0.0229 USDT |
0.0228 USDT |
0.0231 USDT |
0.0229 USDT |
| 2026-01-20 |
0.0234 USDT |
66,135,767.1655 BFC |
0.0237 USDT |
0.0231 USDT |
0.0233 USDT |
0.0233 USDT |
| 2026-01-19 |
0.0238 USDT |
47,614,658.3352 BFC |
0.0244 USDT |
0.0231 USDT |
0.0237 USDT |
0.0236 USDT |
| 2026-01-18 |
0.0243 USDT |
9,240,144.3111 BFC |
0.0243 USDT |
0.0240 USDT |
0.0243 USDT |
0.0244 USDT |
| 2026-01-17 |
0.0251 USDT |
3,107,210.2783 BFC |
0.0253 USDT |
0.0245 USDT |
0.0250 USDT |
0.0249 USDT |
| 2026-01-16 |
0.0245 USDT |
41,883,464.4566 BFC |
0.0235 USDT |
0.0234 USDT |
0.0238 USDT |
0.0254 USDT |
| 2026-01-15 |
0.0237 USDT |
2,099,956.2846 BFC |
0.0236 USDT |
0.0235 USDT |
0.0238 USDT |
0.0235 USDT |
| 2026-01-14 |
0.0237 USDT |
83,363,479.2916 BFC |
0.0237 USDT |
0.0234 USDT |
0.0238 USDT |
0.0237 USDT |
| 2026-01-13 |
0.0232 USDT |
51,076,151.2402 BFC |
0.0232 USDT |
0.0231 USDT |
0.0232 USDT |
0.0232 USDT |
| 2026-01-12 |
0.0237 USDT |
26,132,697.3441 BFC |
0.0236 USDT |
0.0233 USDT |
0.0234 USDT |
0.0234 USDT |
| 2026-01-11 |
0.0234 USDT |
5,420,410.2562 BFC |
0.0235 USDT |
0.0229 USDT |
0.0232 USDT |
0.0235 USDT |
| 2026-01-10 |
0.0228 USDT |
5,898,565.4258 BFC |
0.0228 USDT |
0.0226 USDT |
0.0228 USDT |
0.0229 USDT |
| 2026-01-09 |
0.0227 USDT |
10,160,439.9962 BFC |
0.0227 USDT |
0.0226 USDT |
0.0227 USDT |
0.0227 USDT |
| 2026-01-08 |
0.0230 USDT |
12,298,977.9342 BFC |
0.0231 USDT |
0.0230 USDT |
0.0231 USDT |
0.0231 USDT |
| 2026-01-07 |
0.0232 USDT |
10,972,173.1747 BFC |
0.0232 USDT |
0.0232 USDT |
0.0232 USDT |
0.0232 USDT |
| 2026-01-06 |
0.0234 USDT |
8,178,780.1533 BFC |
0.0230 USDT |
0.0230 USDT |
0.0234 USDT |
0.0234 USDT |
| 2026-01-05 |
0.0228 USDT |
21,035,204.0318 BFC |
0.0226 USDT |
0.0224 USDT |
0.0228 USDT |
0.0227 USDT |
| 2026-01-04 |
0.0224 USDT |
9,463,622.0657 BFC |
0.0221 USDT |
0.0221 USDT |
0.0225 USDT |
0.0227 USDT |
| 2026-01-03 |
0.0218 USDT |
8,563,019.5180 BFC |
0.0218 USDT |
0.0216 USDT |
0.0220 USDT |
0.0218 USDT |
| 2026-01-02 |
0.0217 USDT |
11,898,022.7719 BFC |
0.0218 USDT |
0.0215 USDT |
0.0219 USDT |
0.0218 USDT |
| 2026-01-01 |
0.0216 USDT |
8,195,346.5060 BFC |
0.0216 USDT |
0.0214 USDT |
0.0216 USDT |
0.0215 USDT |
| 2025-12-31 |
0.0219 USDT |
53,572,731.2060 BFC |
0.0218 USDT |
0.0214 USDT |
0.0216 USDT |
0.0216 USDT |
| 2025-12-30 |
0.0220 USDT |
1,305,891.8920 BFC |
0.0221 USDT |
0.0218 USDT |
0.0222 USDT |
0.0218 USDT |
| 2025-12-29 |
0.0218 USDT |
77,622,892.5157 BFC |
0.0216 USDT |
0.0215 USDT |
0.0216 USDT |
0.0216 USDT |
| 2025-12-28 |
0.0216 USDT |
7,296,155.3784 BFC |
0.0216 USDT |
0.0215 USDT |
0.0216 USDT |
0.0216 USDT |
| 2025-12-27 |
0.0216 USDT |
10,605,658.1801 BFC |
0.0216 USDT |
0.0215 USDT |
0.0216 USDT |
0.0216 USDT |
| 2025-12-26 |
0.0221 USDT |
31,503,154.8674 BFC |
0.0221 USDT |
0.0220 USDT |
0.0221 USDT |
0.0221 USDT |
| 2025-12-25 |
0.0214 USDT |
5,736,347.7306 BFC |
0.0215 USDT |
0.0212 USDT |
0.0216 USDT |
0.0214 USDT |
| 2025-12-24 |
0.0205 USDT |
10,235,055.9514 BFC |
0.0204 USDT |
0.0204 USDT |
0.0205 USDT |
0.0205 USDT |
| 2025-12-23 |
0.0211 USDT |
591,139.2355 BFC |
0.0212 USDT |
0.0210 USDT |
0.0212 USDT |
0.0210 USDT |
| 2025-12-22 |
0.0212 USDT |
121,604,911.7592 BFC |
0.0211 USDT |
0.0206 USDT |
0.0213 USDT |
0.0212 USDT |
| 2025-12-21 |
0.0210 USDT |
53,764,450.9135 BFC |
0.0209 USDT |
0.0204 USDT |
0.0210 USDT |
0.0211 USDT |
| 2025-12-20 |
0.0208 USDT |
24,905,592.7479 BFC |
0.0208 USDT |
0.0206 USDT |
0.0208 USDT |
0.0208 USDT |
| 2025-12-19 |
0.0205 USDT |
38,550,951.7184 BFC |
0.0206 USDT |
0.0203 USDT |
0.0207 USDT |
0.0206 USDT |
| 2025-12-18 |
0.0203 USDT |
8,629,661.2527 BFC |
0.0202 USDT |
0.0200 USDT |
0.0206 USDT |
0.0204 USDT |