Identifier on Huobi: betheth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-14 |
0.9262 ETH |
273.7158 |
0.9343 ETH |
0.9142 ETH |
0.9239 ETH |
0.9296 ETH |
| 2021-05-13 |
0.9290 ETH |
837.9104 |
0.9434 ETH |
0.9100 ETH |
0.9269 ETH |
0.9335 ETH |
| 2021-05-12 |
0.9318 ETH |
1,166.7489 |
0.9401 ETH |
0.9094 ETH |
0.9324 ETH |
0.9404 ETH |
| 2021-05-11 |
0.9387 ETH |
277.6669 |
0.9397 ETH |
0.9359 ETH |
0.9392 ETH |
0.9409 ETH |
| 2021-05-10 |
0.9404 ETH |
656.8518 |
0.9472 ETH |
0.9359 ETH |
0.9409 ETH |
0.9385 ETH |
| 2021-05-09 |
0.9510 ETH |
1,704.4022 |
0.9398 ETH |
0.9359 ETH |
0.9398 ETH |
0.9478 ETH |
| 2021-05-08 |
0.9356 ETH |
641.0961 |
0.9363 ETH |
0.9331 ETH |
0.9342 ETH |
0.9366 ETH |
| 2021-05-07 |
0.9415 ETH |
1,027.4613 |
0.9413 ETH |
0.9301 ETH |
0.9357 ETH |
0.9457 ETH |
| 2021-05-06 |
0.9442 ETH |
598.8355 |
0.9463 ETH |
0.9401 ETH |
0.9434 ETH |
0.9420 ETH |
| 2021-05-05 |
0.9438 ETH |
1,234.9168 |
0.9462 ETH |
0.9400 ETH |
0.9421 ETH |
0.9450 ETH |
| 2021-05-04 |
0.9432 ETH |
963.7818 |
0.9437 ETH |
0.9380 ETH |
0.9400 ETH |
0.9460 ETH |
| 2021-05-03 |
0.9410 ETH |
971.2078 |
0.9414 ETH |
0.9252 ETH |
0.9356 ETH |
0.9402 ETH |
| 2021-05-02 |
0.9414 ETH |
564.3399 |
0.9463 ETH |
0.9373 ETH |
0.9400 ETH |
0.9413 ETH |
| 2021-05-01 |
0.9455 ETH |
374.6140 |
0.9454 ETH |
0.9405 ETH |
0.9457 ETH |
0.9464 ETH |
| 2021-04-30 |
0.9463 ETH |
589.0485 |
0.9477 ETH |
0.9403 ETH |
0.9465 ETH |
0.9461 ETH |
| 2021-04-29 |
0.9472 ETH |
214.1593 |
0.9459 ETH |
0.9451 ETH |
0.9473 ETH |
0.9472 ETH |
| 2021-04-28 |
0.9476 ETH |
467.8891 |
0.9451 ETH |
0.9450 ETH |
0.9469 ETH |
0.9456 ETH |
| 2021-04-27 |
0.9451 ETH |
286.3971 |
0.9441 ETH |
0.9400 ETH |
0.9449 ETH |
0.9450 ETH |
| 2021-04-26 |
0.9428 ETH |
247.1142 |
0.9441 ETH |
0.9372 ETH |
0.9430 ETH |
0.9440 ETH |
| 2021-04-25 |
0.9486 ETH |
461.8044 |
0.9458 ETH |
0.9372 ETH |
0.9426 ETH |
0.9421 ETH |
| 2021-04-24 |
0.9478 ETH |
324.0995 |
0.9360 ETH |
0.9355 ETH |
0.9444 ETH |
0.9454 ETH |
| 2021-04-23 |
0.9346 ETH |
551.0605 |
0.9495 ETH |
0.9200 ETH |
0.9311 ETH |
0.9378 ETH |
| 2021-04-22 |
0.9454 ETH |
512.7415 |
0.9510 ETH |
0.9414 ETH |
0.9454 ETH |
0.9497 ETH |
| 2021-04-21 |
0.9481 ETH |
667.6800 |
0.9501 ETH |
0.9401 ETH |
0.9444 ETH |
0.9492 ETH |
| 2021-04-20 |
0.9493 ETH |
375.4615 |
0.9500 ETH |
0.9402 ETH |
0.9470 ETH |
0.9500 ETH |
| 2021-04-19 |
0.9458 ETH |
219.0448 |
0.9442 ETH |
0.9401 ETH |
0.9413 ETH |
0.9504 ETH |
| 2021-04-18 |
0.9498 ETH |
697.1352 |
0.9543 ETH |
0.9401 ETH |
0.9433 ETH |
0.9435 ETH |
| 2021-04-17 |
0.9431 ETH |
1,105.8854 |
0.9413 ETH |
0.9300 ETH |
0.9402 ETH |
0.9540 ETH |
| 2021-04-16 |
0.9476 ETH |
659.9208 |
0.9502 ETH |
0.9301 ETH |
0.9405 ETH |
0.9449 ETH |
| 2021-04-15 |
0.9525 ETH |
228.1841 |
0.9509 ETH |
0.9501 ETH |
0.9524 ETH |
0.9518 ETH |
| 2021-04-14 |
0.9563 ETH |
921.4338 |
0.9534 ETH |
0.9500 ETH |
0.9524 ETH |
0.9516 ETH |
| 2021-04-13 |
0.9508 ETH |
368.7191 |
0.9523 ETH |
0.9480 ETH |
0.9507 ETH |
0.9509 ETH |
| 2021-04-12 |
0.9516 ETH |
301.4250 |
0.9494 ETH |
0.9480 ETH |
0.9525 ETH |
0.9534 ETH |
| 2021-04-11 |
0.9458 ETH |
205.6691 |
0.9548 ETH |
0.9388 ETH |
0.9449 ETH |
0.9491 ETH |
| 2021-04-10 |
0.9477 ETH |
803.1013 |
0.9585 ETH |
0.9450 ETH |
0.9483 ETH |
0.9522 ETH |
| 2021-04-09 |
0.9556 ETH |
272.6460 |
0.9525 ETH |
0.9486 ETH |
0.9516 ETH |
0.9580 ETH |
| 2021-04-08 |
0.9589 ETH |
575.2871 |
0.9625 ETH |
0.9480 ETH |
0.9540 ETH |
0.9561 ETH |
| 2021-04-07 |
0.9582 ETH |
1,064.4486 |
0.9470 ETH |
0.9450 ETH |
0.9470 ETH |
0.9600 ETH |
| 2021-04-06 |
0.9493 ETH |
211.4093 |
0.9452 ETH |
0.9450 ETH |
0.9467 ETH |
0.9468 ETH |
| 2021-04-05 |
0.9532 ETH |
368.4095 |
0.9513 ETH |
0.9450 ETH |
0.9473 ETH |
0.9452 ETH |
| 2021-04-04 |
0.9518 ETH |
149.9662 |
0.9519 ETH |
0.9485 ETH |
0.9516 ETH |
0.9512 ETH |
| 2021-04-03 |
0.9436 ETH |
591.2267 |
0.9380 ETH |
0.9351 ETH |
0.9377 ETH |
0.9481 ETH |
| 2021-04-02 |
0.9551 ETH |
924.2975 |
0.9661 ETH |
0.9301 ETH |
0.9404 ETH |
0.9383 ETH |
| 2021-04-01 |
0.9638 ETH |
392.1072 |
0.9636 ETH |
0.9590 ETH |
0.9605 ETH |
0.9661 ETH |
| 2021-03-31 |
0.9683 ETH |
919.1913 |
0.9658 ETH |
0.9635 ETH |
0.9664 ETH |
0.9658 ETH |
| 2021-03-30 |
0.9716 ETH |
604.8476 |
0.9716 ETH |
0.9656 ETH |
0.9689 ETH |
0.9726 ETH |
| 2021-03-29 |
0.9696 ETH |
385.5666 |
0.9751 ETH |
0.9658 ETH |
0.9679 ETH |
0.9720 ETH |
| 2021-03-28 |
0.9704 ETH |
636.5702 |
0.9735 ETH |
0.9652 ETH |
0.9672 ETH |
0.9750 ETH |
| 2021-03-27 |
0.9749 ETH |
589.5686 |
0.9761 ETH |
0.9712 ETH |
0.9734 ETH |
0.9731 ETH |
| 2021-03-26 |
0.9764 ETH |
217.6925 |
0.9762 ETH |
0.9750 ETH |
0.9760 ETH |
0.9750 ETH |