Identifier on Huobi: bchusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-24 |
183.4721 USDT |
15,749.5821 BCH |
171.3100 USDT |
166.1200 USDT |
195.0000 USDT |
183.9000 USDT |
| 2018-11-23 |
194.9732 USDT |
7,103.5611 BCH |
209.7200 USDT |
181.0000 USDT |
210.2000 USDT |
185.6600 USDT |
| 2018-11-22 |
207.0154 USDT |
3,639.5913 BCH |
211.0800 USDT |
201.3400 USDT |
212.9400 USDT |
210.0700 USDT |
| 2018-11-21 |
218.1351 USDT |
4,779.1083 BCH |
221.2600 USDT |
215.0000 USDT |
224.9900 USDT |
219.9800 USDT |
| 2018-11-20 |
238.5920 USDT |
4,315.4208 BCH |
240.1200 USDT |
230.2000 USDT |
248.0000 USDT |
242.1500 USDT |
| 2018-11-19 |
246.7344 USDT |
7,652.4314 BCH |
263.9000 USDT |
230.1000 USDT |
264.7900 USDT |
230.7600 USDT |
| 2018-11-18 |
234.8604 USDT |
9,077.5426 BCH |
244.6100 USDT |
227.0000 USDT |
245.7900 USDT |
239.0000 USDT |
| 2018-11-17 |
294.9672 USDT |
3,971.0399 BCH |
300.0700 USDT |
290.0800 USDT |
300.1100 USDT |
296.2000 USDT |
| 2018-11-16 |
289.6732 USDT |
2,694.5762 BCH |
288.9400 USDT |
281.3700 USDT |
293.9900 USDT |
284.6200 USDT |
| 2018-11-15 |
325.5249 USDT |
5,873.6463 BCH |
327.8000 USDT |
312.0000 USDT |
340.0000 USDT |
315.3200 USDT |
| 2017-11-16 |
1,037.6861 USDT |
32,738.2615 BCH |
1,020.4000 USDT |
868.5300 USDT |
1,220.0000 USDT |
1,067.1000 USDT |