Identifier on Huobi: bchusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-23 |
411.4484 USDT |
67,547.5869 BCH |
414.7400 USDT |
403.3900 USDT |
421.0000 USDT |
407.7000 USDT |
| 2019-05-22 |
397.6156 USDT |
74,589.2337 BCH |
393.6200 USDT |
387.1100 USDT |
407.5000 USDT |
404.2200 USDT |
| 2019-05-21 |
396.3499 USDT |
114,530.3053 BCH |
413.8100 USDT |
380.8600 USDT |
413.8500 USDT |
395.4200 USDT |
| 2019-05-20 |
418.1865 USDT |
47,892.8698 BCH |
414.2100 USDT |
411.0000 USDT |
425.0000 USDT |
417.8200 USDT |
| 2019-05-19 |
407.3885 USDT |
72,739.3446 BCH |
405.6000 USDT |
395.7000 USDT |
415.6700 USDT |
410.5600 USDT |
| 2019-05-18 |
419.9826 USDT |
151,589.7042 BCH |
411.8000 USDT |
406.0300 USDT |
430.8000 USDT |
417.6800 USDT |
| 2019-05-17 |
362.1388 USDT |
41,947.8372 BCH |
359.9300 USDT |
354.6500 USDT |
368.0000 USDT |
360.7800 USDT |
| 2019-05-16 |
354.3224 USDT |
139,814.0300 BCH |
346.8700 USDT |
336.5000 USDT |
370.8500 USDT |
367.6200 USDT |
| 2019-05-15 |
404.3424 USDT |
164,107.3658 BCH |
418.5400 USDT |
386.0000 USDT |
430.0000 USDT |
395.0800 USDT |
| 2019-05-14 |
395.5316 USDT |
167,556.5770 BCH |
383.5300 USDT |
379.4100 USDT |
410.6000 USDT |
403.0000 USDT |
| 2019-05-13 |
377.8646 USDT |
127,338.8550 BCH |
378.8000 USDT |
362.8500 USDT |
393.7700 USDT |
389.6100 USDT |
| 2019-05-12 |
391.3636 USDT |
231,980.9110 BCH |
387.6000 USDT |
375.0000 USDT |
404.8700 USDT |
378.9500 USDT |
| 2019-05-11 |
350.2076 USDT |
128,844.1673 BCH |
343.8800 USDT |
338.9400 USDT |
363.9400 USDT |
349.7000 USDT |
| 2019-05-10 |
348.3027 USDT |
193,716.0143 BCH |
324.7200 USDT |
319.3100 USDT |
384.0000 USDT |
377.2500 USDT |
| 2019-05-09 |
287.9863 USDT |
52,834.6782 BCH |
286.5800 USDT |
284.0600 USDT |
292.6600 USDT |
287.1000 USDT |
| 2019-05-08 |
282.0182 USDT |
31,885.8507 BCH |
282.5700 USDT |
277.3500 USDT |
287.8500 USDT |
285.5400 USDT |
| 2019-05-07 |
285.2730 USDT |
26,366.4481 BCH |
286.2100 USDT |
282.9500 USDT |
288.0000 USDT |
285.3600 USDT |
| 2019-05-06 |
289.7269 USDT |
52,651.6547 BCH |
289.0500 USDT |
285.2900 USDT |
296.6300 USDT |
287.0000 USDT |
| 2019-05-05 |
292.8424 USDT |
49,014.4382 BCH |
291.3100 USDT |
288.5700 USDT |
296.9000 USDT |
290.4800 USDT |
| 2019-05-04 |
294.8289 USDT |
71,897.9712 BCH |
294.0000 USDT |
289.3200 USDT |
300.9000 USDT |
293.9900 USDT |
| 2019-05-03 |
287.5266 USDT |
98,326.8397 BCH |
276.6800 USDT |
275.6000 USDT |
296.0000 USDT |
291.3000 USDT |
| 2019-05-02 |
291.6561 USDT |
42,848.2968 BCH |
290.5900 USDT |
287.2400 USDT |
294.7000 USDT |
293.3500 USDT |
| 2019-05-01 |
270.0773 USDT |
40,973.4280 BCH |
274.2400 USDT |
267.1600 USDT |
276.5200 USDT |
270.8100 USDT |
| 2019-04-30 |
270.3177 USDT |
52,584.8721 BCH |
268.1900 USDT |
266.3200 USDT |
273.8200 USDT |
271.7600 USDT |
| 2019-04-29 |
256.9020 USDT |
47,179.6565 BCH |
255.6900 USDT |
252.2100 USDT |
266.3100 USDT |
264.3700 USDT |
| 2019-04-28 |
238.6837 USDT |
64,040.2630 BCH |
240.0900 USDT |
231.6800 USDT |
245.6000 USDT |
236.9900 USDT |
| 2019-04-27 |
256.8376 USDT |
57,374.0946 BCH |
265.3600 USDT |
250.8000 USDT |
265.4500 USDT |
256.5100 USDT |
| 2019-04-26 |
267.1048 USDT |
19,816.0472 BCH |
264.4300 USDT |
264.3300 USDT |
269.2000 USDT |
265.9800 USDT |
| 2019-04-25 |
262.5356 USDT |
58,628.9087 BCH |
264.7800 USDT |
257.4300 USDT |
269.3100 USDT |
266.3200 USDT |
| 2019-04-24 |
272.7282 USDT |
62,898.0375 BCH |
279.0400 USDT |
265.0000 USDT |
282.0000 USDT |
268.4500 USDT |
| 2019-04-23 |
270.6826 USDT |
37,704.1747 BCH |
272.5700 USDT |
267.0000 USDT |
274.5700 USDT |
272.0400 USDT |
| 2019-04-22 |
296.3130 USDT |
20,503.6446 BCH |
295.9300 USDT |
292.4000 USDT |
300.0000 USDT |
295.3900 USDT |
| 2019-04-21 |
290.0283 USDT |
34,505.6309 BCH |
288.4700 USDT |
285.8500 USDT |
294.6400 USDT |
292.1100 USDT |
| 2019-04-20 |
284.4282 USDT |
33,394.3357 BCH |
283.3300 USDT |
278.5000 USDT |
290.2900 USDT |
288.4000 USDT |
| 2019-04-19 |
298.8543 USDT |
21,491.7704 BCH |
301.7800 USDT |
292.5600 USDT |
302.0200 USDT |
299.9600 USDT |
| 2019-04-18 |
304.9188 USDT |
71,823.4167 BCH |
297.6700 USDT |
296.9400 USDT |
311.1100 USDT |
304.7300 USDT |
| 2019-04-17 |
305.6822 USDT |
23,430.9336 BCH |
304.4800 USDT |
302.0000 USDT |
308.5000 USDT |
304.6500 USDT |
| 2019-04-16 |
306.8101 USDT |
29,939.9674 BCH |
305.7000 USDT |
302.2000 USDT |
310.5000 USDT |
308.5800 USDT |
| 2019-04-15 |
315.2725 USDT |
59,941.7957 BCH |
311.9200 USDT |
307.6600 USDT |
319.3100 USDT |
315.9900 USDT |
| 2019-04-14 |
314.4515 USDT |
194,616.3722 BCH |
329.2000 USDT |
299.2900 USDT |
336.5200 USDT |
312.6000 USDT |
| 2019-04-13 |
283.8085 USDT |
35,731.0346 BCH |
278.7100 USDT |
276.5100 USDT |
289.2800 USDT |
286.3200 USDT |
| 2019-04-12 |
276.5389 USDT |
28,653.2393 BCH |
279.1200 USDT |
273.0700 USDT |
280.0700 USDT |
277.4600 USDT |
| 2019-04-11 |
279.4931 USDT |
41,829.8424 BCH |
278.9600 USDT |
270.0000 USDT |
285.0000 USDT |
282.8000 USDT |
| 2019-04-10 |
270.5534 USDT |
51,627.5937 BCH |
271.1200 USDT |
262.9500 USDT |
275.7400 USDT |
272.9500 USDT |
| 2019-04-09 |
304.3161 USDT |
62,470.2376 BCH |
300.5700 USDT |
297.7500 USDT |
312.0000 USDT |
304.6000 USDT |
| 2019-04-08 |
296.2374 USDT |
26,695.9190 BCH |
294.2200 USDT |
292.2200 USDT |
299.0000 USDT |
292.7000 USDT |
| 2019-04-07 |
304.1920 USDT |
57,520.2373 BCH |
307.5700 USDT |
297.8000 USDT |
310.1600 USDT |
307.3800 USDT |
| 2019-04-06 |
317.4905 USDT |
107,385.2052 BCH |
314.3700 USDT |
305.9700 USDT |
326.3000 USDT |
318.6800 USDT |
| 2019-04-05 |
317.2309 USDT |
205,195.9446 BCH |
297.7000 USDT |
297.6300 USDT |
329.7000 USDT |
320.6600 USDT |
| 2019-04-04 |
291.1420 USDT |
63,526.9914 BCH |
286.1700 USDT |
284.6800 USDT |
295.8600 USDT |
292.0900 USDT |