Identifier on Huobi: bchusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-01 |
576.2505 USDT |
23,601.7284 BCH |
570.4500 USDT |
565.1000 USDT |
570.0400 USDT |
565.4700 USDT |
| 2021-11-30 |
572.6574 USDT |
36,984.6351 BCH |
575.0800 USDT |
556.9200 USDT |
562.7300 USDT |
572.1800 USDT |
| 2021-11-29 |
568.9662 USDT |
33,803.9595 BCH |
568.8300 USDT |
556.9400 USDT |
563.7300 USDT |
573.9100 USDT |
| 2021-11-28 |
550.4031 USDT |
38,737.5496 BCH |
562.5400 USDT |
531.0000 USDT |
548.9900 USDT |
553.7600 USDT |
| 2021-11-27 |
564.9740 USDT |
21,128.1143 BCH |
557.0800 USDT |
554.7100 USDT |
563.0600 USDT |
559.7600 USDT |
| 2021-11-26 |
567.7420 USDT |
122,996.8488 BCH |
616.5800 USDT |
540.6600 USDT |
557.1500 USDT |
560.5500 USDT |
| 2021-11-25 |
622.1094 USDT |
57,757.7140 BCH |
618.5600 USDT |
607.5800 USDT |
616.4800 USDT |
617.1600 USDT |
| 2021-11-24 |
584.3829 USDT |
62,922.8427 BCH |
571.1200 USDT |
558.3600 USDT |
562.4400 USDT |
599.3200 USDT |
| 2021-11-23 |
560.3870 USDT |
37,167.3333 BCH |
556.8600 USDT |
546.2700 USDT |
556.2100 USDT |
573.0900 USDT |
| 2021-11-22 |
563.7170 USDT |
35,179.3991 BCH |
574.8000 USDT |
547.0400 USDT |
554.5700 USDT |
554.3600 USDT |
| 2021-11-21 |
577.1171 USDT |
21,711.6803 BCH |
584.5200 USDT |
568.7300 USDT |
572.3000 USDT |
579.1900 USDT |
| 2021-11-20 |
577.9709 USDT |
23,569.9242 BCH |
574.2300 USDT |
564.5300 USDT |
569.4700 USDT |
582.5900 USDT |
| 2021-11-19 |
563.1275 USDT |
27,325.5536 BCH |
554.2600 USDT |
548.0100 USDT |
554.4000 USDT |
571.2400 USDT |
| 2021-11-18 |
571.9229 USDT |
41,294.5481 BCH |
595.1100 USDT |
542.2100 USDT |
560.8600 USDT |
561.4900 USDT |
| 2021-11-17 |
590.2000 USDT |
35,496.1177 BCH |
598.1500 USDT |
577.4200 USDT |
588.9900 USDT |
588.1100 USDT |
| 2021-11-16 |
613.9338 USDT |
82,513.2240 BCH |
665.5800 USDT |
571.0800 USDT |
604.1100 USDT |
605.7600 USDT |
| 2021-11-15 |
675.4474 USDT |
25,949.0400 BCH |
679.2100 USDT |
665.8700 USDT |
670.4600 USDT |
668.4300 USDT |
| 2021-11-14 |
667.3466 USDT |
30,019.9268 BCH |
665.5200 USDT |
657.3300 USDT |
662.3900 USDT |
678.4900 USDT |
| 2021-11-13 |
663.5377 USDT |
22,740.0838 BCH |
668.2000 USDT |
655.5500 USDT |
660.4100 USDT |
664.5500 USDT |
| 2021-11-12 |
663.0311 USDT |
48,166.7417 BCH |
675.8400 USDT |
646.6200 USDT |
657.7700 USDT |
662.2500 USDT |
| 2021-11-11 |
671.2185 USDT |
36,843.7839 BCH |
662.7000 USDT |
658.4500 USDT |
668.8700 USDT |
676.8300 USDT |
| 2021-11-10 |
696.4372 USDT |
124,142.0943 BCH |
717.5600 USDT |
645.0000 USDT |
672.2500 USDT |
666.9000 USDT |
| 2021-11-09 |
684.6608 USDT |
144,865.0252 BCH |
638.1900 USDT |
636.4200 USDT |
650.0000 USDT |
723.2600 USDT |
| 2021-11-08 |
620.5589 USDT |
41,853.6275 BCH |
600.4700 USDT |
598.7900 USDT |
610.6300 USDT |
636.8800 USDT |
| 2021-11-07 |
592.0897 USDT |
17,551.6956 BCH |
587.3500 USDT |
585.8300 USDT |
589.9500 USDT |
597.9100 USDT |
| 2021-11-06 |
587.1981 USDT |
29,997.0483 BCH |
597.5800 USDT |
576.5500 USDT |
583.0500 USDT |
587.9600 USDT |
| 2021-11-05 |
606.6393 USDT |
73,061.4426 BCH |
595.4000 USDT |
591.6500 USDT |
596.6700 USDT |
598.1900 USDT |
| 2021-11-04 |
599.5191 USDT |
27,489.3928 BCH |
611.2300 USDT |
586.0500 USDT |
593.7600 USDT |
595.9100 USDT |
| 2021-11-03 |
605.6004 USDT |
48,329.9631 BCH |
598.4300 USDT |
588.9100 USDT |
598.0800 USDT |
609.5800 USDT |
| 2021-11-02 |
594.4580 USDT |
23,987.1104 BCH |
587.1800 USDT |
582.0000 USDT |
585.3400 USDT |
597.7700 USDT |
| 2021-11-01 |
588.5308 USDT |
27,946.1581 BCH |
597.0800 USDT |
578.3000 USDT |
585.1200 USDT |
588.2100 USDT |
| 2021-10-31 |
588.9588 USDT |
28,927.6231 BCH |
585.3400 USDT |
573.8800 USDT |
583.4100 USDT |
595.4000 USDT |
| 2021-10-30 |
591.2076 USDT |
18,775.8227 BCH |
594.8400 USDT |
580.7800 USDT |
585.9500 USDT |
585.1400 USDT |
| 2021-10-29 |
584.6783 USDT |
25,279.7096 BCH |
578.5300 USDT |
574.1800 USDT |
580.1600 USDT |
592.9000 USDT |
| 2021-10-28 |
570.3010 USDT |
55,658.5253 BCH |
548.4200 USDT |
543.8000 USDT |
555.6700 USDT |
579.0200 USDT |
| 2021-10-27 |
571.1107 USDT |
76,733.6429 BCH |
611.7800 USDT |
530.0100 USDT |
558.6900 USDT |
557.9700 USDT |
| 2021-10-26 |
619.6995 USDT |
20,704.9252 BCH |
621.4900 USDT |
606.5500 USDT |
615.4400 USDT |
618.7300 USDT |
| 2021-10-25 |
621.5903 USDT |
24,019.2416 BCH |
617.2500 USDT |
614.9700 USDT |
619.6500 USDT |
619.5500 USDT |
| 2021-10-24 |
621.5844 USDT |
24,179.9991 BCH |
629.1200 USDT |
605.7700 USDT |
614.1200 USDT |
614.5400 USDT |
| 2021-10-23 |
627.5022 USDT |
20,291.0203 BCH |
623.9400 USDT |
614.4900 USDT |
625.0700 USDT |
625.8900 USDT |
| 2021-10-22 |
626.5940 USDT |
37,257.6193 BCH |
623.4200 USDT |
612.5700 USDT |
621.5300 USDT |
625.7600 USDT |
| 2021-10-21 |
640.4798 USDT |
54,346.7743 BCH |
644.6200 USDT |
621.0400 USDT |
626.9600 USDT |
625.6000 USDT |
| 2021-10-20 |
624.9411 USDT |
43,933.8581 BCH |
618.3000 USDT |
605.0600 USDT |
608.8900 USDT |
645.3800 USDT |
| 2021-10-19 |
612.8335 USDT |
36,208.9470 BCH |
611.1500 USDT |
599.3500 USDT |
608.8200 USDT |
618.7500 USDT |
| 2021-10-18 |
609.5525 USDT |
30,343.4237 BCH |
612.6000 USDT |
598.1900 USDT |
605.6000 USDT |
609.3100 USDT |
| 2021-10-17 |
614.2626 USDT |
40,364.3393 BCH |
625.5800 USDT |
589.1600 USDT |
602.7300 USDT |
609.3100 USDT |
| 2021-10-16 |
640.2217 USDT |
63,088.4518 BCH |
625.5400 USDT |
623.5900 USDT |
628.2700 USDT |
628.8000 USDT |
| 2021-10-15 |
619.0783 USDT |
81,587.3008 BCH |
599.0800 USDT |
585.5200 USDT |
592.4500 USDT |
627.4300 USDT |
| 2021-10-14 |
598.9674 USDT |
38,491.6319 BCH |
593.6200 USDT |
590.1400 USDT |
595.7000 USDT |
597.0700 USDT |
| 2021-10-13 |
583.6755 USDT |
42,531.0275 BCH |
587.9000 USDT |
571.2100 USDT |
577.6700 USDT |
590.1500 USDT |