Identifier on Huobi: bchusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-19 |
117.9240 USDT |
29,374.2123 BCH |
115.4200 USDT |
111.1200 USDT |
114.2500 USDT |
120.3600 USDT |
| 2022-06-18 |
117.4720 USDT |
34,983.0462 BCH |
121.4900 USDT |
109.0100 USDT |
114.0100 USDT |
117.5900 USDT |
| 2022-06-17 |
114.0164 USDT |
53,681.4714 BCH |
109.3300 USDT |
106.8000 USDT |
110.8700 USDT |
118.9900 USDT |
| 2022-06-16 |
116.3044 USDT |
31,867.6909 BCH |
127.9500 USDT |
108.0900 USDT |
112.7000 USDT |
111.1600 USDT |
| 2022-06-15 |
119.7352 USDT |
43,214.5330 BCH |
126.0000 USDT |
110.0100 USDT |
115.9900 USDT |
123.7900 USDT |
| 2022-06-14 |
126.4700 USDT |
36,837.7291 BCH |
126.9800 USDT |
117.6600 USDT |
124.8400 USDT |
122.6700 USDT |
| 2022-06-13 |
134.9358 USDT |
50,837.5170 BCH |
146.1300 USDT |
123.7500 USDT |
131.2000 USDT |
128.9400 USDT |
| 2022-06-12 |
152.2316 USDT |
20,186.9284 BCH |
156.7200 USDT |
147.7500 USDT |
150.5500 USDT |
152.5300 USDT |
| 2022-06-11 |
161.1879 USDT |
17,602.3054 BCH |
167.7100 USDT |
154.6800 USDT |
159.0900 USDT |
156.0200 USDT |
| 2022-06-10 |
171.2565 USDT |
17,826.2157 BCH |
175.2900 USDT |
165.8600 USDT |
168.6000 USDT |
168.8800 USDT |
| 2022-06-09 |
177.1035 USDT |
9,439.8652 BCH |
176.8500 USDT |
172.2300 USDT |
174.6700 USDT |
175.7700 USDT |
| 2022-06-08 |
179.5229 USDT |
11,056.2113 BCH |
182.0600 USDT |
174.8900 USDT |
176.8800 USDT |
177.3600 USDT |
| 2022-06-07 |
178.4102 USDT |
16,303.5598 BCH |
185.8400 USDT |
173.2800 USDT |
175.5500 USDT |
186.3200 USDT |
| 2022-06-06 |
185.6594 USDT |
13,647.5425 BCH |
179.9400 USDT |
179.0200 USDT |
183.3700 USDT |
182.8700 USDT |
| 2022-06-05 |
183.5933 USDT |
13,851.0376 BCH |
188.9100 USDT |
178.1000 USDT |
180.8700 USDT |
180.0100 USDT |
| 2022-06-04 |
184.6937 USDT |
9,282.6398 BCH |
183.1000 USDT |
180.0100 USDT |
182.0800 USDT |
188.6500 USDT |
| 2022-06-03 |
184.7676 USDT |
13,180.0784 BCH |
188.9500 USDT |
180.2800 USDT |
182.6900 USDT |
183.2700 USDT |
| 2022-06-02 |
185.5848 USDT |
10,422.5632 BCH |
185.9600 USDT |
182.4200 USDT |
184.7300 USDT |
189.0600 USDT |
| 2022-06-01 |
198.5846 USDT |
32,121.8772 BCH |
204.7500 USDT |
184.1900 USDT |
187.3200 USDT |
187.4300 USDT |
| 2022-05-31 |
197.9005 USDT |
26,114.4499 BCH |
196.9900 USDT |
191.6200 USDT |
195.9400 USDT |
200.8000 USDT |
| 2022-05-30 |
189.0539 USDT |
14,420.4746 BCH |
185.1900 USDT |
184.5700 USDT |
187.0100 USDT |
195.9400 USDT |
| 2022-05-29 |
180.5111 USDT |
10,390.9282 BCH |
178.6600 USDT |
175.5200 USDT |
177.7700 USDT |
183.6500 USDT |
| 2022-05-28 |
176.6773 USDT |
11,908.3100 BCH |
174.9300 USDT |
173.0200 USDT |
175.6100 USDT |
177.9400 USDT |
| 2022-05-27 |
177.4016 USDT |
30,510.7337 BCH |
179.3200 USDT |
171.6300 USDT |
174.5200 USDT |
173.4600 USDT |
| 2022-05-26 |
183.2408 USDT |
17,906.4660 BCH |
190.2900 USDT |
172.4100 USDT |
180.5200 USDT |
184.1200 USDT |
| 2022-05-25 |
193.3371 USDT |
24,989.4533 BCH |
195.5400 USDT |
189.2300 USDT |
191.7600 USDT |
191.8200 USDT |
| 2022-05-24 |
190.9377 USDT |
16,940.3208 BCH |
191.9900 USDT |
183.3500 USDT |
188.9500 USDT |
196.8300 USDT |
| 2022-05-23 |
199.6416 USDT |
20,608.3291 BCH |
197.9500 USDT |
190.5200 USDT |
194.8900 USDT |
191.9200 USDT |
| 2022-05-22 |
196.2592 USDT |
9,285.0800 BCH |
192.3800 USDT |
190.3500 USDT |
192.8500 USDT |
197.0100 USDT |
| 2022-05-21 |
191.3864 USDT |
10,105.8143 BCH |
190.2300 USDT |
186.4900 USDT |
190.3300 USDT |
192.3700 USDT |
| 2022-05-20 |
193.8845 USDT |
18,974.8000 BCH |
196.6100 USDT |
186.1100 USDT |
188.4500 USDT |
191.8200 USDT |
| 2022-05-19 |
190.5600 USDT |
16,321.5106 BCH |
186.9400 USDT |
180.6700 USDT |
188.2300 USDT |
194.8900 USDT |
| 2022-05-18 |
199.8211 USDT |
14,377.0531 BCH |
206.7800 USDT |
189.3300 USDT |
192.1400 USDT |
191.7300 USDT |
| 2022-05-17 |
206.1265 USDT |
30,967.7117 BCH |
197.6200 USDT |
194.7300 USDT |
202.5400 USDT |
204.5900 USDT |
| 2022-05-16 |
202.4286 USDT |
21,092.1857 BCH |
214.8200 USDT |
195.8100 USDT |
200.3900 USDT |
200.8800 USDT |
| 2022-05-15 |
208.7860 USDT |
21,474.0306 BCH |
208.8000 USDT |
202.6300 USDT |
206.7500 USDT |
212.3600 USDT |
| 2022-05-14 |
208.2617 USDT |
37,735.9303 BCH |
202.2500 USDT |
186.6100 USDT |
191.4700 USDT |
205.7800 USDT |
| 2022-05-13 |
209.8905 USDT |
40,405.7159 BCH |
194.3000 USDT |
191.9000 USDT |
205.8700 USDT |
202.8200 USDT |
| 2022-05-12 |
187.9328 USDT |
85,339.1696 BCH |
194.7900 USDT |
156.9100 USDT |
176.6900 USDT |
195.4300 USDT |
| 2022-05-11 |
214.5857 USDT |
74,838.7636 BCH |
231.5500 USDT |
183.8900 USDT |
194.0800 USDT |
192.1200 USDT |
| 2022-05-10 |
229.9014 USDT |
45,824.7884 BCH |
217.7100 USDT |
210.6300 USDT |
222.4400 USDT |
232.0300 USDT |
| 2022-05-09 |
240.7913 USDT |
34,832.3502 BCH |
261.9700 USDT |
220.2400 USDT |
231.5000 USDT |
233.2600 USDT |
| 2022-05-08 |
264.3292 USDT |
12,540.1442 BCH |
268.0900 USDT |
259.9900 USDT |
263.4900 USDT |
263.8200 USDT |
| 2022-05-07 |
273.2009 USDT |
4,705.5769 BCH |
274.8700 USDT |
269.0500 USDT |
272.0800 USDT |
272.9300 USDT |
| 2022-05-06 |
272.2920 USDT |
14,209.4661 BCH |
277.2400 USDT |
265.5700 USDT |
272.2600 USDT |
274.6100 USDT |
| 2022-05-05 |
284.0386 USDT |
14,482.8981 BCH |
300.0800 USDT |
272.2500 USDT |
276.8400 USDT |
275.7000 USDT |
| 2022-05-04 |
289.4172 USDT |
9,936.0717 BCH |
279.5800 USDT |
278.2800 USDT |
281.0800 USDT |
298.3500 USDT |
| 2022-05-03 |
284.3243 USDT |
6,262.4083 BCH |
285.1100 USDT |
276.2800 USDT |
278.2300 USDT |
277.9000 USDT |
| 2022-05-02 |
285.0804 USDT |
9,855.8438 BCH |
284.1500 USDT |
279.6600 USDT |
282.5400 USDT |
283.6900 USDT |
| 2022-05-01 |
279.1761 USDT |
7,685.7739 BCH |
277.7600 USDT |
272.5600 USDT |
277.7900 USDT |
280.4400 USDT |