Identifier on Huobi: bchusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-26 |
492.7614 USDT |
22,687.3095 BCH |
492.8000 USDT |
479.3900 USDT |
481.3600 USDT |
480.0600 USDT |
| 2026-02-25 |
496.3573 USDT |
6,325.4402 BCH |
484.6700 USDT |
484.0800 USDT |
492.7000 USDT |
492.3600 USDT |
| 2026-02-24 |
488.8235 USDT |
10,553.1036 BCH |
496.0600 USDT |
481.8500 USDT |
485.2400 USDT |
483.7200 USDT |
| 2026-02-23 |
547.1922 USDT |
5,331.5563 BCH |
570.7300 USDT |
538.3000 USDT |
540.8200 USDT |
541.1800 USDT |
| 2026-02-22 |
574.4877 USDT |
20,115.0097 BCH |
567.7600 USDT |
566.2400 USDT |
568.0700 USDT |
570.5700 USDT |
| 2026-02-21 |
567.3788 USDT |
7,412.3931 BCH |
562.5200 USDT |
558.4300 USDT |
562.5200 USDT |
563.5200 USDT |
| 2026-02-20 |
560.1854 USDT |
3,284.2006 BCH |
560.2900 USDT |
554.9600 USDT |
561.0200 USDT |
561.6900 USDT |
| 2026-02-19 |
558.1364 USDT |
2,622.5439 BCH |
557.7700 USDT |
555.6700 USDT |
557.6300 USDT |
555.9400 USDT |
| 2026-02-18 |
559.6587 USDT |
14,611.1871 BCH |
560.4900 USDT |
550.8300 USDT |
555.1200 USDT |
557.8700 USDT |
| 2026-02-17 |
565.5704 USDT |
11,824.8992 BCH |
569.1500 USDT |
556.1400 USDT |
558.8500 USDT |
563.1200 USDT |
| 2026-02-16 |
557.8430 USDT |
3,824.7625 BCH |
553.5300 USDT |
553.2300 USDT |
556.9700 USDT |
563.3900 USDT |
| 2026-02-15 |
556.6719 USDT |
14,706.4433 BCH |
563.1100 USDT |
550.4600 USDT |
554.9100 USDT |
553.5300 USDT |
| 2026-02-14 |
564.0231 USDT |
15,356.7066 BCH |
563.9700 USDT |
557.5100 USDT |
562.9000 USDT |
562.5300 USDT |
| 2026-02-13 |
508.9736 USDT |
6,534.7214 BCH |
503.1400 USDT |
500.0100 USDT |
504.0400 USDT |
512.4500 USDT |
| 2026-02-12 |
517.7047 USDT |
459.7234 BCH |
516.2100 USDT |
515.6700 USDT |
519.6200 USDT |
518.9200 USDT |
| 2026-02-11 |
525.4699 USDT |
705.3118 BCH |
524.5000 USDT |
523.2600 USDT |
525.7300 USDT |
524.5200 USDT |
| 2026-02-10 |
527.3431 USDT |
6,815.0806 BCH |
532.9100 USDT |
520.0600 USDT |
525.6200 USDT |
523.1600 USDT |
| 2026-02-09 |
525.6105 USDT |
18,289.2412 BCH |
529.2000 USDT |
511.2400 USDT |
517.9600 USDT |
532.9100 USDT |
| 2026-02-08 |
523.3367 USDT |
8,991.0975 BCH |
525.4400 USDT |
517.0100 USDT |
520.8000 USDT |
526.4600 USDT |
| 2026-02-07 |
529.0181 USDT |
15,178.8816 BCH |
517.9200 USDT |
517.8800 USDT |
527.7500 USDT |
525.1400 USDT |
| 2026-02-06 |
466.3019 USDT |
50,659.9237 BCH |
453.8000 USDT |
423.1100 USDT |
453.2300 USDT |
500.9000 USDT |
| 2026-02-05 |
528.9089 USDT |
23,430.4568 BCH |
532.3000 USDT |
515.3200 USDT |
523.5000 USDT |
528.5000 USDT |
| 2026-02-04 |
525.2427 USDT |
43,946.6012 BCH |
530.7600 USDT |
515.1600 USDT |
522.5700 USDT |
532.4000 USDT |
| 2026-02-03 |
528.9536 USDT |
14,211.7796 BCH |
539.6100 USDT |
520.0200 USDT |
527.8500 USDT |
527.9400 USDT |
| 2026-02-02 |
510.9460 USDT |
7,627.5939 BCH |
516.3300 USDT |
497.2600 USDT |
511.9200 USDT |
507.5300 USDT |
| 2026-02-01 |
527.2439 USDT |
61,898.0611 BCH |
522.4200 USDT |
509.5700 USDT |
521.4600 USDT |
516.2500 USDT |
| 2026-01-31 |
541.7135 USDT |
8,226.5824 BCH |
553.4800 USDT |
533.0100 USDT |
536.9300 USDT |
535.5300 USDT |
| 2026-01-30 |
542.6108 USDT |
14,911.5550 BCH |
554.6600 USDT |
533.4400 USDT |
542.4900 USDT |
545.8400 USDT |
| 2026-01-29 |
564.2398 USDT |
30,981.8753 BCH |
580.9200 USDT |
548.6500 USDT |
555.5700 USDT |
554.1600 USDT |
| 2026-01-28 |
593.8219 USDT |
19,977.8845 BCH |
600.0500 USDT |
589.4600 USDT |
591.9600 USDT |
591.9500 USDT |
| 2026-01-27 |
589.9428 USDT |
33,576.9415 BCH |
578.6200 USDT |
577.5400 USDT |
580.0800 USDT |
587.9400 USDT |
| 2026-01-26 |
577.5471 USDT |
5,445.5900 BCH |
572.1500 USDT |
571.3600 USDT |
578.3700 USDT |
578.8600 USDT |
| 2026-01-25 |
580.5148 USDT |
28,615.0653 BCH |
592.1300 USDT |
564.2500 USDT |
570.5700 USDT |
572.3800 USDT |
| 2026-01-24 |
595.0696 USDT |
13,203.6179 BCH |
595.7100 USDT |
590.7800 USDT |
593.8000 USDT |
594.5200 USDT |
| 2026-01-23 |
594.8815 USDT |
6,786.2033 BCH |
599.1100 USDT |
591.9500 USDT |
594.5900 USDT |
595.4000 USDT |
| 2026-01-22 |
592.4394 USDT |
1,228.8460 BCH |
584.6900 USDT |
584.5600 USDT |
591.7600 USDT |
592.3300 USDT |
| 2026-01-21 |
574.3063 USDT |
104.1330 BCH |
572.9800 USDT |
572.9800 USDT |
575.1900 USDT |
574.7100 USDT |
| 2026-01-20 |
573.8831 USDT |
14,736.8398 BCH |
583.8700 USDT |
564.7000 USDT |
570.8200 USDT |
572.9800 USDT |
| 2026-01-19 |
587.2746 USDT |
12,498.1819 BCH |
591.5500 USDT |
562.9900 USDT |
587.6800 USDT |
589.9200 USDT |
| 2026-01-18 |
593.0282 USDT |
3,033.3276 BCH |
594.0400 USDT |
588.2000 USDT |
592.3500 USDT |
593.0200 USDT |
| 2026-01-17 |
597.2111 USDT |
12,657.6219 BCH |
599.4200 USDT |
589.1000 USDT |
594.0900 USDT |
593.7300 USDT |
| 2026-01-16 |
591.4630 USDT |
1,921.8723 BCH |
590.8300 USDT |
589.4000 USDT |
592.0600 USDT |
592.0900 USDT |
| 2026-01-15 |
595.9979 USDT |
881.3723 BCH |
597.2600 USDT |
590.6300 USDT |
598.4500 USDT |
591.5700 USDT |
| 2026-01-14 |
605.7109 USDT |
48,777.4169 BCH |
617.1100 USDT |
594.0000 USDT |
600.0100 USDT |
597.3500 USDT |
| 2026-01-13 |
612.8481 USDT |
41,379.1632 BCH |
621.4800 USDT |
605.6500 USDT |
611.0300 USDT |
612.9400 USDT |
| 2026-01-12 |
636.6507 USDT |
37,911.5448 BCH |
649.2600 USDT |
617.0900 USDT |
626.6500 USDT |
625.6000 USDT |
| 2026-01-11 |
652.4902 USDT |
22,648.1603 BCH |
643.8100 USDT |
640.2300 USDT |
646.0400 USDT |
650.2700 USDT |
| 2026-01-10 |
636.5909 USDT |
5,306.2103 BCH |
634.4200 USDT |
631.4700 USDT |
634.7200 USDT |
639.2700 USDT |
| 2026-01-09 |
634.0324 USDT |
12,561.3752 BCH |
632.0500 USDT |
625.3800 USDT |
632.5300 USDT |
630.2600 USDT |
| 2026-01-08 |
640.7051 USDT |
12,747.1309 BCH |
629.4000 USDT |
628.1000 USDT |
632.2800 USDT |
637.1000 USDT |