Identifier on Huobi: bchusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-19 |
629.5529 USDT |
34,190.4942 BCH |
630.5800 USDT |
608.0000 USDT |
616.1200 USDT |
615.2100 USDT |
| 2021-09-18 |
629.7228 USDT |
27,902.7934 BCH |
621.3600 USDT |
614.4100 USDT |
624.5700 USDT |
624.9800 USDT |
| 2021-09-17 |
630.8656 USDT |
51,017.8653 BCH |
639.0700 USDT |
612.5500 USDT |
621.4900 USDT |
626.2300 USDT |
| 2021-09-16 |
640.6475 USDT |
43,576.9414 BCH |
652.8600 USDT |
625.5400 USDT |
636.3400 USDT |
638.2600 USDT |
| 2021-09-15 |
642.8433 USDT |
28,713.5800 BCH |
640.6600 USDT |
632.2200 USDT |
637.0200 USDT |
656.1800 USDT |
| 2021-09-14 |
625.8538 USDT |
31,812.1425 BCH |
614.1100 USDT |
608.3300 USDT |
615.3100 USDT |
636.8200 USDT |
| 2021-09-13 |
624.5696 USDT |
117,342.8146 BCH |
646.5400 USDT |
590.9900 USDT |
610.9900 USDT |
616.3100 USDT |
| 2021-09-12 |
641.5500 USDT |
33,512.0221 BCH |
636.3300 USDT |
623.1500 USDT |
630.4600 USDT |
652.9800 USDT |
| 2021-09-11 |
637.5354 USDT |
30,729.5893 BCH |
628.7700 USDT |
625.6400 USDT |
631.9500 USDT |
633.2800 USDT |
| 2021-09-10 |
649.3380 USDT |
55,949.0676 BCH |
661.4900 USDT |
620.4000 USDT |
633.2700 USDT |
621.5000 USDT |
| 2021-09-09 |
666.2131 USDT |
58,580.9009 BCH |
662.8200 USDT |
655.3600 USDT |
662.8100 USDT |
662.8100 USDT |
| 2021-09-08 |
660.7526 USDT |
101,451.8446 BCH |
673.5100 USDT |
644.0300 USDT |
656.0000 USDT |
662.1500 USDT |
| 2021-09-07 |
685.0886 USDT |
292,742.0250 BCH |
784.3600 USDT |
580.4800 USDT |
664.8100 USDT |
668.9700 USDT |
| 2021-09-06 |
776.0316 USDT |
150,265.2675 BCH |
764.4700 USDT |
740.0000 USDT |
746.9200 USDT |
782.7500 USDT |
| 2021-09-05 |
720.7156 USDT |
76,934.9885 BCH |
709.0100 USDT |
698.2700 USDT |
703.6200 USDT |
741.4600 USDT |
| 2021-09-04 |
713.0039 USDT |
94,523.5937 BCH |
713.5800 USDT |
696.4200 USDT |
706.8600 USDT |
710.0100 USDT |
| 2021-09-03 |
691.5584 USDT |
143,748.8902 BCH |
664.2900 USDT |
650.9800 USDT |
657.3800 USDT |
708.7200 USDT |
| 2021-09-02 |
665.1145 USDT |
59,707.2196 BCH |
655.6700 USDT |
652.5000 USDT |
662.0000 USDT |
667.6800 USDT |
| 2021-09-01 |
640.5546 USDT |
39,644.4343 BCH |
636.5600 USDT |
625.4600 USDT |
631.3200 USDT |
642.1900 USDT |
| 2021-08-31 |
637.1388 USDT |
53,522.4195 BCH |
632.3600 USDT |
623.8500 USDT |
628.8600 USDT |
636.3300 USDT |
| 2021-08-30 |
647.4657 USDT |
47,661.7345 BCH |
659.2700 USDT |
635.0400 USDT |
640.4900 USDT |
643.4700 USDT |
| 2021-08-29 |
670.4653 USDT |
122,592.7977 BCH |
646.5500 USDT |
646.5100 USDT |
661.6100 USDT |
660.1200 USDT |
| 2021-08-28 |
632.9996 USDT |
33,457.2831 BCH |
635.8200 USDT |
622.3900 USDT |
625.9400 USDT |
627.7900 USDT |
| 2021-08-27 |
612.6609 USDT |
45,755.2053 BCH |
606.2200 USDT |
596.2700 USDT |
604.7500 USDT |
631.0000 USDT |
| 2021-08-26 |
620.7430 USDT |
54,440.0402 BCH |
650.4800 USDT |
604.0800 USDT |
613.6200 USDT |
613.4300 USDT |
| 2021-08-25 |
641.4595 USDT |
51,494.3626 BCH |
636.3700 USDT |
626.2800 USDT |
633.4600 USDT |
645.8000 USDT |
| 2021-08-24 |
657.1065 USDT |
64,817.2690 BCH |
678.1900 USDT |
633.0000 USDT |
640.3200 USDT |
643.8100 USDT |
| 2021-08-23 |
680.4835 USDT |
68,650.4591 BCH |
672.4000 USDT |
664.1500 USDT |
669.2500 USDT |
678.2800 USDT |
| 2021-08-22 |
672.9096 USDT |
41,800.1076 BCH |
675.4700 USDT |
651.8700 USDT |
659.4100 USDT |
667.5000 USDT |
| 2021-08-21 |
686.3067 USDT |
53,128.3274 BCH |
693.9700 USDT |
671.3000 USDT |
675.3700 USDT |
677.9600 USDT |
| 2021-08-20 |
667.0164 USDT |
56,720.1721 BCH |
659.7100 USDT |
652.0200 USDT |
657.5700 USDT |
677.3800 USDT |
| 2021-08-19 |
635.4530 USDT |
53,347.3198 BCH |
632.0900 USDT |
619.5300 USDT |
628.5200 USDT |
653.3200 USDT |
| 2021-08-18 |
639.1710 USDT |
52,329.1639 BCH |
639.1200 USDT |
619.8700 USDT |
632.8600 USDT |
632.8600 USDT |
| 2021-08-17 |
671.0662 USDT |
75,053.5102 BCH |
673.2900 USDT |
637.7400 USDT |
651.1100 USDT |
638.0000 USDT |
| 2021-08-16 |
695.8190 USDT |
66,795.3818 BCH |
703.3000 USDT |
673.5200 USDT |
681.4200 USDT |
675.6300 USDT |
| 2021-08-15 |
691.1178 USDT |
113,619.8236 BCH |
691.8300 USDT |
671.9600 USDT |
684.3600 USDT |
707.1400 USDT |
| 2021-08-14 |
659.6211 USDT |
86,819.3861 BCH |
654.3900 USDT |
642.0900 USDT |
650.5500 USDT |
669.2700 USDT |
| 2021-08-13 |
629.4386 USDT |
78,900.4503 BCH |
606.2000 USDT |
601.1300 USDT |
615.6300 USDT |
641.7400 USDT |
| 2021-08-12 |
618.6290 USDT |
108,742.6982 BCH |
620.4000 USDT |
592.3600 USDT |
603.1400 USDT |
604.5500 USDT |
| 2021-08-11 |
612.4759 USDT |
79,154.5095 BCH |
592.1100 USDT |
590.5500 USDT |
598.3800 USDT |
620.1500 USDT |
| 2021-08-10 |
588.4984 USDT |
77,083.2338 BCH |
591.2100 USDT |
573.3600 USDT |
583.1300 USDT |
591.1600 USDT |
| 2021-08-09 |
576.1222 USDT |
88,307.1561 BCH |
555.6300 USDT |
543.1100 USDT |
548.9700 USDT |
585.5000 USDT |
| 2021-08-08 |
573.2547 USDT |
71,933.0210 BCH |
583.5900 USDT |
555.5200 USDT |
562.5800 USDT |
562.3700 USDT |
| 2021-08-07 |
574.9420 USDT |
104,969.4831 BCH |
557.3900 USDT |
553.4000 USDT |
566.3800 USDT |
580.1700 USDT |
| 2021-08-06 |
549.1594 USDT |
67,514.5662 BCH |
548.5700 USDT |
536.9200 USDT |
540.6600 USDT |
552.8300 USDT |
| 2021-08-05 |
537.5652 USDT |
60,397.2025 BCH |
545.6600 USDT |
522.5900 USDT |
530.5400 USDT |
549.3600 USDT |
| 2021-08-04 |
539.9925 USDT |
56,721.3962 BCH |
538.5600 USDT |
524.5200 USDT |
529.8000 USDT |
547.9400 USDT |
| 2021-08-03 |
534.0675 USDT |
57,006.7363 BCH |
543.3000 USDT |
521.1200 USDT |
531.0800 USDT |
540.1800 USDT |
| 2021-08-02 |
550.1124 USDT |
85,692.0107 BCH |
526.2700 USDT |
519.7200 USDT |
529.0000 USDT |
543.8800 USDT |
| 2021-08-01 |
550.9268 USDT |
70,903.6402 BCH |
545.9900 USDT |
538.0000 USDT |
545.3600 USDT |
541.6400 USDT |