Crypto exchange Huobi

Market Bitcoin Cash (BCH) / Tether (USDT)

Identifier on Huobi: bchusdt
123...2021
Date Price Volume Open Low High Close
2021-09-19 629.5529 USDT 34,190.4942 BCH 630.5800 USDT 608.0000 USDT 616.1200 USDT 615.2100 USDT
2021-09-18 629.7228 USDT 27,902.7934 BCH 621.3600 USDT 614.4100 USDT 624.5700 USDT 624.9800 USDT
2021-09-17 630.8656 USDT 51,017.8653 BCH 639.0700 USDT 612.5500 USDT 621.4900 USDT 626.2300 USDT
2021-09-16 640.6475 USDT 43,576.9414 BCH 652.8600 USDT 625.5400 USDT 636.3400 USDT 638.2600 USDT
2021-09-15 642.8433 USDT 28,713.5800 BCH 640.6600 USDT 632.2200 USDT 637.0200 USDT 656.1800 USDT
2021-09-14 625.8538 USDT 31,812.1425 BCH 614.1100 USDT 608.3300 USDT 615.3100 USDT 636.8200 USDT
2021-09-13 624.5696 USDT 117,342.8146 BCH 646.5400 USDT 590.9900 USDT 610.9900 USDT 616.3100 USDT
2021-09-12 641.5500 USDT 33,512.0221 BCH 636.3300 USDT 623.1500 USDT 630.4600 USDT 652.9800 USDT
2021-09-11 637.5354 USDT 30,729.5893 BCH 628.7700 USDT 625.6400 USDT 631.9500 USDT 633.2800 USDT
2021-09-10 649.3380 USDT 55,949.0676 BCH 661.4900 USDT 620.4000 USDT 633.2700 USDT 621.5000 USDT
2021-09-09 666.2131 USDT 58,580.9009 BCH 662.8200 USDT 655.3600 USDT 662.8100 USDT 662.8100 USDT
2021-09-08 660.7526 USDT 101,451.8446 BCH 673.5100 USDT 644.0300 USDT 656.0000 USDT 662.1500 USDT
2021-09-07 685.0886 USDT 292,742.0250 BCH 784.3600 USDT 580.4800 USDT 664.8100 USDT 668.9700 USDT
2021-09-06 776.0316 USDT 150,265.2675 BCH 764.4700 USDT 740.0000 USDT 746.9200 USDT 782.7500 USDT
2021-09-05 720.7156 USDT 76,934.9885 BCH 709.0100 USDT 698.2700 USDT 703.6200 USDT 741.4600 USDT
2021-09-04 713.0039 USDT 94,523.5937 BCH 713.5800 USDT 696.4200 USDT 706.8600 USDT 710.0100 USDT
2021-09-03 691.5584 USDT 143,748.8902 BCH 664.2900 USDT 650.9800 USDT 657.3800 USDT 708.7200 USDT
2021-09-02 665.1145 USDT 59,707.2196 BCH 655.6700 USDT 652.5000 USDT 662.0000 USDT 667.6800 USDT
2021-09-01 640.5546 USDT 39,644.4343 BCH 636.5600 USDT 625.4600 USDT 631.3200 USDT 642.1900 USDT
2021-08-31 637.1388 USDT 53,522.4195 BCH 632.3600 USDT 623.8500 USDT 628.8600 USDT 636.3300 USDT
2021-08-30 647.4657 USDT 47,661.7345 BCH 659.2700 USDT 635.0400 USDT 640.4900 USDT 643.4700 USDT
2021-08-29 670.4653 USDT 122,592.7977 BCH 646.5500 USDT 646.5100 USDT 661.6100 USDT 660.1200 USDT
2021-08-28 632.9996 USDT 33,457.2831 BCH 635.8200 USDT 622.3900 USDT 625.9400 USDT 627.7900 USDT
2021-08-27 612.6609 USDT 45,755.2053 BCH 606.2200 USDT 596.2700 USDT 604.7500 USDT 631.0000 USDT
2021-08-26 620.7430 USDT 54,440.0402 BCH 650.4800 USDT 604.0800 USDT 613.6200 USDT 613.4300 USDT
2021-08-25 641.4595 USDT 51,494.3626 BCH 636.3700 USDT 626.2800 USDT 633.4600 USDT 645.8000 USDT
2021-08-24 657.1065 USDT 64,817.2690 BCH 678.1900 USDT 633.0000 USDT 640.3200 USDT 643.8100 USDT
2021-08-23 680.4835 USDT 68,650.4591 BCH 672.4000 USDT 664.1500 USDT 669.2500 USDT 678.2800 USDT
2021-08-22 672.9096 USDT 41,800.1076 BCH 675.4700 USDT 651.8700 USDT 659.4100 USDT 667.5000 USDT
2021-08-21 686.3067 USDT 53,128.3274 BCH 693.9700 USDT 671.3000 USDT 675.3700 USDT 677.9600 USDT
2021-08-20 667.0164 USDT 56,720.1721 BCH 659.7100 USDT 652.0200 USDT 657.5700 USDT 677.3800 USDT
2021-08-19 635.4530 USDT 53,347.3198 BCH 632.0900 USDT 619.5300 USDT 628.5200 USDT 653.3200 USDT
2021-08-18 639.1710 USDT 52,329.1639 BCH 639.1200 USDT 619.8700 USDT 632.8600 USDT 632.8600 USDT
2021-08-17 671.0662 USDT 75,053.5102 BCH 673.2900 USDT 637.7400 USDT 651.1100 USDT 638.0000 USDT
2021-08-16 695.8190 USDT 66,795.3818 BCH 703.3000 USDT 673.5200 USDT 681.4200 USDT 675.6300 USDT
2021-08-15 691.1178 USDT 113,619.8236 BCH 691.8300 USDT 671.9600 USDT 684.3600 USDT 707.1400 USDT
2021-08-14 659.6211 USDT 86,819.3861 BCH 654.3900 USDT 642.0900 USDT 650.5500 USDT 669.2700 USDT
2021-08-13 629.4386 USDT 78,900.4503 BCH 606.2000 USDT 601.1300 USDT 615.6300 USDT 641.7400 USDT
2021-08-12 618.6290 USDT 108,742.6982 BCH 620.4000 USDT 592.3600 USDT 603.1400 USDT 604.5500 USDT
2021-08-11 612.4759 USDT 79,154.5095 BCH 592.1100 USDT 590.5500 USDT 598.3800 USDT 620.1500 USDT
2021-08-10 588.4984 USDT 77,083.2338 BCH 591.2100 USDT 573.3600 USDT 583.1300 USDT 591.1600 USDT
2021-08-09 576.1222 USDT 88,307.1561 BCH 555.6300 USDT 543.1100 USDT 548.9700 USDT 585.5000 USDT
2021-08-08 573.2547 USDT 71,933.0210 BCH 583.5900 USDT 555.5200 USDT 562.5800 USDT 562.3700 USDT
2021-08-07 574.9420 USDT 104,969.4831 BCH 557.3900 USDT 553.4000 USDT 566.3800 USDT 580.1700 USDT
2021-08-06 549.1594 USDT 67,514.5662 BCH 548.5700 USDT 536.9200 USDT 540.6600 USDT 552.8300 USDT
2021-08-05 537.5652 USDT 60,397.2025 BCH 545.6600 USDT 522.5900 USDT 530.5400 USDT 549.3600 USDT
2021-08-04 539.9925 USDT 56,721.3962 BCH 538.5600 USDT 524.5200 USDT 529.8000 USDT 547.9400 USDT
2021-08-03 534.0675 USDT 57,006.7363 BCH 543.3000 USDT 521.1200 USDT 531.0800 USDT 540.1800 USDT
2021-08-02 550.1124 USDT 85,692.0107 BCH 526.2700 USDT 519.7200 USDT 529.0000 USDT 543.8800 USDT
2021-08-01 550.9268 USDT 70,903.6402 BCH 545.9900 USDT 538.0000 USDT 545.3600 USDT 541.6400 USDT
123...2021