Identifier on Huobi: bchusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-17 |
1,134.7140 USDT |
455,181.8335 BCH |
1,103.2100 USDT |
1,069.7100 USDT |
1,110.2900 USDT |
1,103.3100 USDT |
| 2021-04-16 |
982.1534 USDT |
999,741.6794 BCH |
864.1300 USDT |
815.0000 USDT |
886.6100 USDT |
1,104.5100 USDT |
| 2021-04-15 |
828.3853 USDT |
384,929.9958 BCH |
814.6900 USDT |
797.8300 USDT |
810.5400 USDT |
863.2700 USDT |
| 2021-04-14 |
800.8626 USDT |
642,233.0797 BCH |
744.9100 USDT |
744.9100 USDT |
766.8000 USDT |
822.1000 USDT |
| 2021-04-13 |
709.7976 USDT |
312,040.5196 BCH |
670.4800 USDT |
666.8500 USDT |
673.8000 USDT |
735.5000 USDT |
| 2021-04-12 |
674.9326 USDT |
150,712.0246 BCH |
689.8200 USDT |
652.0900 USDT |
667.8800 USDT |
673.3000 USDT |
| 2021-04-11 |
692.4718 USDT |
244,495.3773 BCH |
673.5600 USDT |
669.6100 USDT |
679.5800 USDT |
689.4300 USDT |
| 2021-04-10 |
659.6629 USDT |
227,452.6136 BCH |
631.4300 USDT |
624.4000 USDT |
633.3600 USDT |
668.2100 USDT |
| 2021-04-09 |
637.3947 USDT |
158,298.8158 BCH |
643.0100 USDT |
620.0000 USDT |
634.4100 USDT |
630.6500 USDT |
| 2021-04-08 |
628.1535 USDT |
190,412.0454 BCH |
615.7700 USDT |
609.5200 USDT |
621.2100 USDT |
641.0200 USDT |
| 2021-04-07 |
639.8715 USDT |
551,467.0812 BCH |
662.7100 USDT |
595.0200 USDT |
622.0000 USDT |
631.7300 USDT |
| 2021-04-06 |
647.6181 USDT |
379,571.9124 BCH |
647.4400 USDT |
615.0000 USDT |
639.7900 USDT |
663.8500 USDT |
| 2021-04-05 |
599.0063 USDT |
391,229.5746 BCH |
560.7900 USDT |
553.6500 USDT |
562.2900 USDT |
638.1700 USDT |
| 2021-04-04 |
549.6879 USDT |
112,710.9491 BCH |
530.7500 USDT |
518.8800 USDT |
538.2800 USDT |
559.7200 USDT |
| 2021-04-03 |
568.8995 USDT |
199,403.3586 BCH |
580.4500 USDT |
529.3800 USDT |
541.2000 USDT |
541.4200 USDT |
| 2021-04-02 |
574.7431 USDT |
236,616.5694 BCH |
556.6900 USDT |
545.0000 USDT |
555.7400 USDT |
581.4300 USDT |
| 2021-04-01 |
544.5937 USDT |
195,022.8637 BCH |
541.1100 USDT |
528.8600 USDT |
535.3000 USDT |
555.6200 USDT |
| 2021-03-31 |
523.4284 USDT |
189,968.1828 BCH |
525.7600 USDT |
502.6000 USDT |
516.9000 USDT |
541.2300 USDT |
| 2021-03-30 |
524.6520 USDT |
98,354.1431 BCH |
518.3900 USDT |
511.0600 USDT |
515.9100 USDT |
524.4400 USDT |
| 2021-03-29 |
513.9490 USDT |
120,209.5725 BCH |
497.0700 USDT |
491.6000 USDT |
494.1200 USDT |
517.6500 USDT |
| 2021-03-28 |
498.5956 USDT |
60,098.7123 BCH |
500.7100 USDT |
488.0000 USDT |
492.6500 USDT |
494.1900 USDT |
| 2021-03-27 |
497.9963 USDT |
71,005.4001 BCH |
505.5600 USDT |
485.1600 USDT |
493.3300 USDT |
502.5800 USDT |
| 2021-03-26 |
484.6853 USDT |
142,482.6749 BCH |
472.7500 USDT |
470.3600 USDT |
477.0700 USDT |
501.7200 USDT |
| 2021-03-25 |
468.4390 USDT |
185,113.4747 BCH |
474.2300 USDT |
450.9100 USDT |
464.6600 USDT |
473.0700 USDT |
| 2021-03-24 |
491.1375 USDT |
218,489.0112 BCH |
510.8800 USDT |
441.0200 USDT |
479.4700 USDT |
475.1600 USDT |
| 2021-03-23 |
521.1731 USDT |
141,830.7661 BCH |
509.1500 USDT |
505.0700 USDT |
514.0300 USDT |
514.2700 USDT |
| 2021-03-22 |
523.1854 USDT |
188,665.6140 BCH |
523.4500 USDT |
505.9700 USDT |
514.4400 USDT |
511.2300 USDT |
| 2021-03-21 |
526.5540 USDT |
116,363.2216 BCH |
536.3700 USDT |
514.6900 USDT |
520.5300 USDT |
527.3500 USDT |
| 2021-03-20 |
543.2740 USDT |
101,956.3055 BCH |
532.2900 USDT |
529.5200 USDT |
537.2500 USDT |
539.1800 USDT |
| 2021-03-19 |
536.7727 USDT |
110,645.6219 BCH |
528.2800 USDT |
516.9100 USDT |
529.1400 USDT |
538.2500 USDT |
| 2021-03-18 |
536.9601 USDT |
92,630.4726 BCH |
541.3900 USDT |
522.5300 USDT |
527.7000 USDT |
529.4200 USDT |
| 2021-03-17 |
524.4186 USDT |
94,110.6431 BCH |
528.5500 USDT |
511.4900 USDT |
519.2300 USDT |
537.3200 USDT |
| 2021-03-16 |
522.3281 USDT |
163,832.8393 BCH |
523.3800 USDT |
502.1800 USDT |
517.0000 USDT |
528.0500 USDT |
| 2021-03-15 |
532.4261 USDT |
242,469.8612 BCH |
552.3100 USDT |
515.1500 USDT |
526.9200 USDT |
523.6300 USDT |
| 2021-03-14 |
576.9686 USDT |
145,208.1913 BCH |
593.8300 USDT |
555.0000 USDT |
567.7000 USDT |
571.2800 USDT |
| 2021-03-13 |
568.1415 USDT |
283,714.1933 BCH |
538.5300 USDT |
521.3200 USDT |
530.0800 USDT |
595.7000 USDT |
| 2021-03-12 |
537.8190 USDT |
212,853.9419 BCH |
549.7000 USDT |
509.6300 USDT |
525.3100 USDT |
536.2200 USDT |
| 2021-03-11 |
546.0657 USDT |
202,546.8713 BCH |
546.4000 USDT |
527.7400 USDT |
541.0800 USDT |
550.5300 USDT |
| 2021-03-10 |
543.0756 USDT |
228,828.2848 BCH |
545.4300 USDT |
517.0700 USDT |
526.3700 USDT |
546.6200 USDT |
| 2021-03-09 |
537.5762 USDT |
117,383.9003 BCH |
529.1700 USDT |
523.1800 USDT |
532.7700 USDT |
541.7700 USDT |
| 2021-03-08 |
515.0551 USDT |
146,537.5469 BCH |
516.6800 USDT |
500.2900 USDT |
508.1400 USDT |
521.9900 USDT |
| 2021-03-07 |
509.8554 USDT |
110,571.9954 BCH |
500.3800 USDT |
500.3800 USDT |
506.0200 USDT |
513.0200 USDT |
| 2021-03-06 |
494.3807 USDT |
86,554.1440 BCH |
497.0400 USDT |
482.3800 USDT |
489.2800 USDT |
499.7200 USDT |
| 2021-03-05 |
487.7067 USDT |
159,828.5297 BCH |
505.4500 USDT |
472.6000 USDT |
482.1200 USDT |
500.3500 USDT |
| 2021-03-04 |
515.2513 USDT |
211,250.1341 BCH |
521.0000 USDT |
492.7400 USDT |
501.9200 USDT |
506.6400 USDT |
| 2021-03-03 |
534.9739 USDT |
226,606.5276 BCH |
517.2700 USDT |
510.7900 USDT |
521.7200 USDT |
527.1200 USDT |
| 2021-03-02 |
522.3270 USDT |
313,765.1346 BCH |
501.5700 USDT |
494.1600 USDT |
499.8000 USDT |
516.6300 USDT |
| 2021-03-01 |
482.4789 USDT |
181,134.4648 BCH |
460.2000 USDT |
457.2400 USDT |
467.1600 USDT |
498.5100 USDT |
| 2021-02-28 |
452.8795 USDT |
286,840.0616 BCH |
483.2900 USDT |
430.5000 USDT |
445.8400 USDT |
465.1600 USDT |
| 2021-02-27 |
490.6689 USDT |
159,463.2623 BCH |
484.4800 USDT |
473.1600 USDT |
486.0000 USDT |
483.4200 USDT |