Identifier on Huobi: bchusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-17 |
453.3352 USDT |
10,360.0474 BCH |
454.8400 USDT |
446.6900 USDT |
449.1700 USDT |
458.4200 USDT |
| 2026-04-16 |
442.8894 USDT |
11,498.6306 BCH |
440.9200 USDT |
434.0900 USDT |
438.4000 USDT |
455.0400 USDT |
| 2026-04-15 |
435.6899 USDT |
8,179.1802 BCH |
436.5600 USDT |
427.8000 USDT |
432.3300 USDT |
440.7200 USDT |
| 2026-04-14 |
438.0752 USDT |
11,365.2653 BCH |
438.3600 USDT |
433.7500 USDT |
435.6000 USDT |
436.0200 USDT |
| 2026-04-13 |
431.9148 USDT |
7,401.9668 BCH |
421.2200 USDT |
421.2200 USDT |
424.5300 USDT |
438.2500 USDT |
| 2026-04-12 |
426.8772 USDT |
14,627.2550 BCH |
437.5700 USDT |
420.1000 USDT |
421.7600 USDT |
421.3200 USDT |
| 2026-04-11 |
440.2019 USDT |
8,960.2912 BCH |
443.6600 USDT |
436.5000 USDT |
438.4200 USDT |
437.3800 USDT |
| 2026-04-10 |
443.0961 USDT |
6,514.4827 BCH |
442.9500 USDT |
434.3700 USDT |
437.2000 USDT |
443.6300 USDT |
| 2026-04-09 |
440.6804 USDT |
7,612.5158 BCH |
441.0600 USDT |
433.1000 USDT |
436.3100 USDT |
443.0800 USDT |
| 2026-04-08 |
445.1656 USDT |
9,091.0142 BCH |
445.8100 USDT |
440.2200 USDT |
441.6600 USDT |
441.5600 USDT |
| 2026-04-07 |
434.4158 USDT |
13,854.0982 BCH |
434.7900 USDT |
429.9800 USDT |
431.9400 USDT |
446.9500 USDT |
| 2026-04-06 |
435.9928 USDT |
5,747.2329 BCH |
428.6400 USDT |
428.6400 USDT |
432.5300 USDT |
435.0800 USDT |
| 2026-04-05 |
430.0210 USDT |
11,349.1523 BCH |
441.0800 USDT |
420.6000 USDT |
424.7800 USDT |
427.4400 USDT |
| 2026-04-04 |
442.4500 USDT |
4,762.4352 BCH |
443.1200 USDT |
440.9400 USDT |
441.7300 USDT |
441.2200 USDT |
| 2026-04-03 |
443.5462 USDT |
17,908.6401 BCH |
444.2900 USDT |
439.7400 USDT |
441.9400 USDT |
443.4100 USDT |
| 2026-04-02 |
445.4209 USDT |
6,940.7218 BCH |
454.9800 USDT |
439.7500 USDT |
442.1900 USDT |
444.2900 USDT |
| 2026-04-01 |
461.0573 USDT |
16,047.6939 BCH |
466.5600 USDT |
453.7500 USDT |
454.4200 USDT |
454.2800 USDT |
| 2026-03-31 |
468.0437 USDT |
13,732.5734 BCH |
460.1200 USDT |
460.1200 USDT |
464.7600 USDT |
466.4600 USDT |
| 2026-03-30 |
458.9812 USDT |
4,193.7567 BCH |
452.7800 USDT |
450.6700 USDT |
454.7000 USDT |
460.0200 USDT |
| 2026-03-29 |
471.3646 USDT |
12,958.3342 BCH |
481.1300 USDT |
447.0900 USDT |
453.3500 USDT |
452.5900 USDT |
| 2026-03-28 |
479.8521 USDT |
6,810.9724 BCH |
472.8400 USDT |
471.0000 USDT |
474.4700 USDT |
479.1200 USDT |
| 2026-03-27 |
465.6077 USDT |
23,582.3159 BCH |
461.9500 USDT |
458.3400 USDT |
463.0400 USDT |
472.4600 USDT |
| 2026-03-26 |
464.6866 USDT |
14,280.7409 BCH |
473.5000 USDT |
458.7900 USDT |
461.0700 USDT |
462.1400 USDT |
| 2026-03-25 |
476.5918 USDT |
8,194.1012 BCH |
477.2500 USDT |
452.9200 USDT |
473.1900 USDT |
473.1800 USDT |
| 2026-03-24 |
473.9184 USDT |
23,799.5799 BCH |
478.0100 USDT |
468.8800 USDT |
473.2800 USDT |
478.1500 USDT |
| 2026-03-23 |
475.6083 USDT |
15,614.6797 BCH |
467.4000 USDT |
462.8000 USDT |
466.9400 USDT |
478.1100 USDT |
| 2026-03-22 |
465.4936 USDT |
12,121.0438 BCH |
462.4700 USDT |
457.6000 USDT |
460.2500 USDT |
469.0000 USDT |
| 2026-03-21 |
468.9576 USDT |
7,376.8987 BCH |
474.4900 USDT |
460.0400 USDT |
467.6200 USDT |
460.0700 USDT |
| 2026-03-20 |
466.2930 USDT |
17,583.7819 BCH |
455.3900 USDT |
455.2100 USDT |
458.7900 USDT |
474.4100 USDT |
| 2026-03-19 |
455.9406 USDT |
14,489.5842 BCH |
456.7300 USDT |
449.8700 USDT |
454.2100 USDT |
455.5200 USDT |
| 2026-03-18 |
462.6916 USDT |
53,458.8943 BCH |
470.5700 USDT |
446.6700 USDT |
449.5500 USDT |
456.9300 USDT |
| 2026-03-17 |
474.9066 USDT |
18,226.2580 BCH |
478.7800 USDT |
470.2900 USDT |
473.6100 USDT |
470.3900 USDT |
| 2026-03-16 |
474.3636 USDT |
29,508.8228 BCH |
469.8000 USDT |
465.1700 USDT |
468.0900 USDT |
479.2600 USDT |
| 2026-03-15 |
465.2494 USDT |
16,522.3412 BCH |
467.5300 USDT |
459.7900 USDT |
461.9600 USDT |
469.3000 USDT |
| 2026-03-14 |
461.3154 USDT |
11,154.7537 BCH |
460.6600 USDT |
454.4300 USDT |
457.1200 USDT |
467.3800 USDT |
| 2026-03-13 |
466.8756 USDT |
47,818.5902 BCH |
454.9400 USDT |
454.7200 USDT |
461.9100 USDT |
460.3600 USDT |
| 2026-03-12 |
455.8033 USDT |
19,282.0912 BCH |
455.0300 USDT |
451.7600 USDT |
454.6600 USDT |
455.4200 USDT |
| 2026-03-11 |
453.8220 USDT |
18,447.9330 BCH |
446.9300 USDT |
445.6200 USDT |
447.7200 USDT |
455.5300 USDT |
| 2026-03-10 |
448.0442 USDT |
30,168.9609 BCH |
444.5700 USDT |
442.6500 USDT |
446.3500 USDT |
447.0300 USDT |
| 2026-03-09 |
449.3542 USDT |
34,299.4506 BCH |
443.0100 USDT |
442.9100 USDT |
447.3500 USDT |
444.2700 USDT |
| 2026-03-08 |
447.6755 USDT |
23,820.2126 BCH |
450.3500 USDT |
440.4100 USDT |
445.3800 USDT |
442.7100 USDT |
| 2026-03-07 |
449.6896 USDT |
21,774.2416 BCH |
449.6100 USDT |
445.9600 USDT |
449.1400 USDT |
449.6400 USDT |
| 2026-03-06 |
452.0467 USDT |
23,139.8302 BCH |
461.4600 USDT |
442.2900 USDT |
446.6300 USDT |
450.4100 USDT |
| 2026-03-05 |
460.2704 USDT |
25,323.8949 BCH |
467.0500 USDT |
454.6300 USDT |
457.6000 USDT |
461.9600 USDT |
| 2026-03-04 |
449.5223 USDT |
21,803.9142 BCH |
443.7700 USDT |
439.1700 USDT |
442.5400 USDT |
457.3200 USDT |
| 2026-03-03 |
440.2837 USDT |
19,192.1969 BCH |
436.2100 USDT |
432.4000 USDT |
436.8800 USDT |
443.7700 USDT |
| 2026-03-02 |
444.7430 USDT |
41,706.0432 BCH |
441.6000 USDT |
436.2400 USDT |
439.7400 USDT |
444.6100 USDT |
| 2026-03-01 |
454.0813 USDT |
13,992.5273 BCH |
458.0200 USDT |
445.1000 USDT |
447.8400 USDT |
448.8500 USDT |
| 2026-02-28 |
447.7540 USDT |
28,216.7679 BCH |
461.5100 USDT |
439.8100 USDT |
445.1700 USDT |
455.5700 USDT |
| 2026-02-27 |
476.3835 USDT |
69,705.7926 BCH |
477.8500 USDT |
455.7900 USDT |
460.7300 USDT |
461.5300 USDT |