Crypto exchange Huobi

Market Bitcoin Cash (BCH) / Tether (USDT)

Identifier on Huobi: bchusdt
123...1718
Date Price Volume Open Low High Close
2021-04-17 1,134.7140 USDT 455,181.8335 BCH 1,103.2100 USDT 1,069.7100 USDT 1,110.2900 USDT 1,103.3100 USDT
2021-04-16 982.1534 USDT 999,741.6794 BCH 864.1300 USDT 815.0000 USDT 886.6100 USDT 1,104.5100 USDT
2021-04-15 828.3853 USDT 384,929.9958 BCH 814.6900 USDT 797.8300 USDT 810.5400 USDT 863.2700 USDT
2021-04-14 800.8626 USDT 642,233.0797 BCH 744.9100 USDT 744.9100 USDT 766.8000 USDT 822.1000 USDT
2021-04-13 709.7976 USDT 312,040.5196 BCH 670.4800 USDT 666.8500 USDT 673.8000 USDT 735.5000 USDT
2021-04-12 674.9326 USDT 150,712.0246 BCH 689.8200 USDT 652.0900 USDT 667.8800 USDT 673.3000 USDT
2021-04-11 692.4718 USDT 244,495.3773 BCH 673.5600 USDT 669.6100 USDT 679.5800 USDT 689.4300 USDT
2021-04-10 659.6629 USDT 227,452.6136 BCH 631.4300 USDT 624.4000 USDT 633.3600 USDT 668.2100 USDT
2021-04-09 637.3947 USDT 158,298.8158 BCH 643.0100 USDT 620.0000 USDT 634.4100 USDT 630.6500 USDT
2021-04-08 628.1535 USDT 190,412.0454 BCH 615.7700 USDT 609.5200 USDT 621.2100 USDT 641.0200 USDT
2021-04-07 639.8715 USDT 551,467.0812 BCH 662.7100 USDT 595.0200 USDT 622.0000 USDT 631.7300 USDT
2021-04-06 647.6181 USDT 379,571.9124 BCH 647.4400 USDT 615.0000 USDT 639.7900 USDT 663.8500 USDT
2021-04-05 599.0063 USDT 391,229.5746 BCH 560.7900 USDT 553.6500 USDT 562.2900 USDT 638.1700 USDT
2021-04-04 549.6879 USDT 112,710.9491 BCH 530.7500 USDT 518.8800 USDT 538.2800 USDT 559.7200 USDT
2021-04-03 568.8995 USDT 199,403.3586 BCH 580.4500 USDT 529.3800 USDT 541.2000 USDT 541.4200 USDT
2021-04-02 574.7431 USDT 236,616.5694 BCH 556.6900 USDT 545.0000 USDT 555.7400 USDT 581.4300 USDT
2021-04-01 544.5937 USDT 195,022.8637 BCH 541.1100 USDT 528.8600 USDT 535.3000 USDT 555.6200 USDT
2021-03-31 523.4284 USDT 189,968.1828 BCH 525.7600 USDT 502.6000 USDT 516.9000 USDT 541.2300 USDT
2021-03-30 524.6520 USDT 98,354.1431 BCH 518.3900 USDT 511.0600 USDT 515.9100 USDT 524.4400 USDT
2021-03-29 513.9490 USDT 120,209.5725 BCH 497.0700 USDT 491.6000 USDT 494.1200 USDT 517.6500 USDT
2021-03-28 498.5956 USDT 60,098.7123 BCH 500.7100 USDT 488.0000 USDT 492.6500 USDT 494.1900 USDT
2021-03-27 497.9963 USDT 71,005.4001 BCH 505.5600 USDT 485.1600 USDT 493.3300 USDT 502.5800 USDT
2021-03-26 484.6853 USDT 142,482.6749 BCH 472.7500 USDT 470.3600 USDT 477.0700 USDT 501.7200 USDT
2021-03-25 468.4390 USDT 185,113.4747 BCH 474.2300 USDT 450.9100 USDT 464.6600 USDT 473.0700 USDT
2021-03-24 491.1375 USDT 218,489.0112 BCH 510.8800 USDT 441.0200 USDT 479.4700 USDT 475.1600 USDT
2021-03-23 521.1731 USDT 141,830.7661 BCH 509.1500 USDT 505.0700 USDT 514.0300 USDT 514.2700 USDT
2021-03-22 523.1854 USDT 188,665.6140 BCH 523.4500 USDT 505.9700 USDT 514.4400 USDT 511.2300 USDT
2021-03-21 526.5540 USDT 116,363.2216 BCH 536.3700 USDT 514.6900 USDT 520.5300 USDT 527.3500 USDT
2021-03-20 543.2740 USDT 101,956.3055 BCH 532.2900 USDT 529.5200 USDT 537.2500 USDT 539.1800 USDT
2021-03-19 536.7727 USDT 110,645.6219 BCH 528.2800 USDT 516.9100 USDT 529.1400 USDT 538.2500 USDT
2021-03-18 536.9601 USDT 92,630.4726 BCH 541.3900 USDT 522.5300 USDT 527.7000 USDT 529.4200 USDT
2021-03-17 524.4186 USDT 94,110.6431 BCH 528.5500 USDT 511.4900 USDT 519.2300 USDT 537.3200 USDT
2021-03-16 522.3281 USDT 163,832.8393 BCH 523.3800 USDT 502.1800 USDT 517.0000 USDT 528.0500 USDT
2021-03-15 532.4261 USDT 242,469.8612 BCH 552.3100 USDT 515.1500 USDT 526.9200 USDT 523.6300 USDT
2021-03-14 576.9686 USDT 145,208.1913 BCH 593.8300 USDT 555.0000 USDT 567.7000 USDT 571.2800 USDT
2021-03-13 568.1415 USDT 283,714.1933 BCH 538.5300 USDT 521.3200 USDT 530.0800 USDT 595.7000 USDT
2021-03-12 537.8190 USDT 212,853.9419 BCH 549.7000 USDT 509.6300 USDT 525.3100 USDT 536.2200 USDT
2021-03-11 546.0657 USDT 202,546.8713 BCH 546.4000 USDT 527.7400 USDT 541.0800 USDT 550.5300 USDT
2021-03-10 543.0756 USDT 228,828.2848 BCH 545.4300 USDT 517.0700 USDT 526.3700 USDT 546.6200 USDT
2021-03-09 537.5762 USDT 117,383.9003 BCH 529.1700 USDT 523.1800 USDT 532.7700 USDT 541.7700 USDT
2021-03-08 515.0551 USDT 146,537.5469 BCH 516.6800 USDT 500.2900 USDT 508.1400 USDT 521.9900 USDT
2021-03-07 509.8554 USDT 110,571.9954 BCH 500.3800 USDT 500.3800 USDT 506.0200 USDT 513.0200 USDT
2021-03-06 494.3807 USDT 86,554.1440 BCH 497.0400 USDT 482.3800 USDT 489.2800 USDT 499.7200 USDT
2021-03-05 487.7067 USDT 159,828.5297 BCH 505.4500 USDT 472.6000 USDT 482.1200 USDT 500.3500 USDT
2021-03-04 515.2513 USDT 211,250.1341 BCH 521.0000 USDT 492.7400 USDT 501.9200 USDT 506.6400 USDT
2021-03-03 534.9739 USDT 226,606.5276 BCH 517.2700 USDT 510.7900 USDT 521.7200 USDT 527.1200 USDT
2021-03-02 522.3270 USDT 313,765.1346 BCH 501.5700 USDT 494.1600 USDT 499.8000 USDT 516.6300 USDT
2021-03-01 482.4789 USDT 181,134.4648 BCH 460.2000 USDT 457.2400 USDT 467.1600 USDT 498.5100 USDT
2021-02-28 452.8795 USDT 286,840.0616 BCH 483.2900 USDT 430.5000 USDT 445.8400 USDT 465.1600 USDT
2021-02-27 490.6689 USDT 159,463.2623 BCH 484.4800 USDT 473.1600 USDT 486.0000 USDT 483.4200 USDT
123...1718