Identifier on Huobi: bchusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-06-01 |
293.8629 USDT |
5,947.7664 BCH |
303.4600 USDT |
280.0000 USDT |
285.5300 USDT |
291.6300 USDT |
| 2026-05-31 |
305.1910 USDT |
7,644.0233 BCH |
305.7000 USDT |
298.5000 USDT |
299.7200 USDT |
303.4700 USDT |
| 2026-05-30 |
304.4311 USDT |
2,748.2512 BCH |
302.3200 USDT |
297.1700 USDT |
301.6300 USDT |
304.6000 USDT |
| 2026-05-29 |
303.0223 USDT |
4,186.2791 BCH |
300.0500 USDT |
296.1600 USDT |
299.5200 USDT |
302.2000 USDT |
| 2026-05-28 |
315.7870 USDT |
21,782.6684 BCH |
335.5800 USDT |
293.3500 USDT |
297.6200 USDT |
299.9500 USDT |
| 2026-05-27 |
341.9436 USDT |
7,517.8040 BCH |
343.5900 USDT |
332.1700 USDT |
338.5700 USDT |
334.1000 USDT |
| 2026-05-26 |
349.7117 USDT |
8,496.0961 BCH |
351.6800 USDT |
342.5800 USDT |
344.4800 USDT |
343.6100 USDT |
| 2026-05-25 |
348.9863 USDT |
5,541.2723 BCH |
347.1800 USDT |
344.0300 USDT |
345.7900 USDT |
351.3800 USDT |
| 2026-05-24 |
348.3814 USDT |
6,027.8781 BCH |
355.5200 USDT |
333.9800 USDT |
346.8700 USDT |
347.1800 USDT |
| 2026-05-23 |
353.9700 USDT |
15,008.6269 BCH |
360.7900 USDT |
342.8600 USDT |
345.8000 USDT |
355.9200 USDT |
| 2026-05-22 |
373.8615 USDT |
8,435.9963 BCH |
380.5300 USDT |
359.4500 USDT |
374.0900 USDT |
360.7400 USDT |
| 2026-05-21 |
378.6416 USDT |
6,997.3606 BCH |
373.1900 USDT |
372.9900 USDT |
375.4500 USDT |
380.7300 USDT |
| 2026-05-20 |
370.7732 USDT |
4,389.2457 BCH |
370.5100 USDT |
364.3900 USDT |
366.6400 USDT |
372.7900 USDT |
| 2026-05-19 |
373.2175 USDT |
4,445.7554 BCH |
378.5900 USDT |
361.5900 USDT |
367.1700 USDT |
369.9100 USDT |
| 2026-05-18 |
374.4471 USDT |
48,730.2203 BCH |
404.9600 USDT |
348.8500 USDT |
361.0900 USDT |
378.2700 USDT |
| 2026-05-17 |
410.4715 USDT |
8,282.4477 BCH |
415.7400 USDT |
399.6100 USDT |
410.7600 USDT |
405.1100 USDT |
| 2026-05-16 |
420.2393 USDT |
7,614.1221 BCH |
426.8400 USDT |
410.6400 USDT |
413.5100 USDT |
416.0500 USDT |
| 2026-05-15 |
432.1990 USDT |
26,027.6974 BCH |
434.9100 USDT |
423.9700 USDT |
425.4700 USDT |
426.8200 USDT |
| 2026-05-14 |
436.2584 USDT |
8,722.5907 BCH |
434.2000 USDT |
431.5300 USDT |
433.4800 USDT |
434.7000 USDT |
| 2026-05-13 |
437.9193 USDT |
7,140.1090 BCH |
439.4000 USDT |
430.1700 USDT |
433.9500 USDT |
434.1000 USDT |
| 2026-05-12 |
443.8283 USDT |
10,850.4706 BCH |
449.9900 USDT |
436.2400 USDT |
439.2400 USDT |
439.4400 USDT |
| 2026-05-11 |
452.2666 USDT |
11,849.6693 BCH |
464.3800 USDT |
447.8100 USDT |
450.3400 USDT |
450.1900 USDT |
| 2026-05-10 |
457.4490 USDT |
11,826.6338 BCH |
450.0600 USDT |
449.3500 USDT |
450.3300 USDT |
464.1000 USDT |
| 2026-05-09 |
451.0622 USDT |
8,168.7373 BCH |
450.3700 USDT |
448.5000 USDT |
450.0500 USDT |
449.9600 USDT |
| 2026-05-08 |
450.5923 USDT |
11,835.6723 BCH |
450.1600 USDT |
447.8000 USDT |
450.0400 USDT |
450.3800 USDT |
| 2026-05-07 |
457.6814 USDT |
40,025.6240 BCH |
466.2900 USDT |
448.1900 USDT |
450.2700 USDT |
450.2400 USDT |
| 2026-05-06 |
471.9493 USDT |
10,367.6480 BCH |
461.2400 USDT |
458.5600 USDT |
462.0000 USDT |
465.7900 USDT |
| 2026-05-05 |
455.5568 USDT |
8,795.9090 BCH |
444.0000 USDT |
443.0900 USDT |
444.4300 USDT |
460.6600 USDT |
| 2026-05-04 |
444.4435 USDT |
17,819.2408 BCH |
442.8400 USDT |
437.1000 USDT |
443.3300 USDT |
443.8000 USDT |
| 2026-05-03 |
444.6062 USDT |
8,013.8443 BCH |
445.5700 USDT |
442.6300 USDT |
443.6400 USDT |
443.2300 USDT |
| 2026-05-02 |
448.0254 USDT |
6,136.0408 BCH |
450.5000 USDT |
444.3300 USDT |
446.2900 USDT |
445.4100 USDT |
| 2026-05-01 |
449.3284 USDT |
12,381.3764 BCH |
440.9400 USDT |
440.8400 USDT |
442.3700 USDT |
450.4200 USDT |
| 2026-04-30 |
443.5115 USDT |
6,806.1119 BCH |
447.4500 USDT |
440.3400 USDT |
441.1900 USDT |
441.5200 USDT |
| 2026-04-29 |
450.4205 USDT |
9,059.9851 BCH |
453.6200 USDT |
442.1100 USDT |
445.7200 USDT |
447.7600 USDT |
| 2026-04-28 |
448.4433 USDT |
6,567.4659 BCH |
449.9400 USDT |
442.6400 USDT |
446.0800 USDT |
453.5400 USDT |
| 2026-04-27 |
451.4536 USDT |
11,541.6618 BCH |
454.9600 USDT |
446.3200 USDT |
447.8500 USDT |
449.2600 USDT |
| 2026-04-26 |
452.9698 USDT |
8,386.0650 BCH |
453.1300 USDT |
450.3000 USDT |
451.5700 USDT |
455.0900 USDT |
| 2026-04-25 |
453.8476 USDT |
4,718.3970 BCH |
456.1200 USDT |
452.3000 USDT |
452.8400 USDT |
453.5500 USDT |
| 2026-04-24 |
457.2464 USDT |
14,722.0337 BCH |
460.6600 USDT |
454.4400 USDT |
456.0500 USDT |
456.3100 USDT |
| 2026-04-23 |
456.7774 USDT |
5,824.4591 BCH |
460.6600 USDT |
453.1600 USDT |
455.2900 USDT |
460.2500 USDT |
| 2026-04-22 |
463.3859 USDT |
23,816.0573 BCH |
448.5500 USDT |
447.5700 USDT |
449.4100 USDT |
460.5000 USDT |
| 2026-04-21 |
444.6630 USDT |
15,669.3243 BCH |
443.7300 USDT |
440.5300 USDT |
442.3200 USDT |
448.9000 USDT |
| 2026-04-20 |
441.7082 USDT |
11,787.5673 BCH |
435.4800 USDT |
435.2900 USDT |
438.3600 USDT |
443.6300 USDT |
| 2026-04-19 |
440.5948 USDT |
10,315.4787 BCH |
443.7900 USDT |
433.9700 USDT |
435.7100 USDT |
435.4900 USDT |
| 2026-04-18 |
448.0324 USDT |
6,675.4565 BCH |
453.0100 USDT |
443.3400 USDT |
445.0500 USDT |
444.1000 USDT |
| 2026-04-17 |
453.7225 USDT |
13,488.1644 BCH |
454.8400 USDT |
446.6900 USDT |
449.1700 USDT |
453.5100 USDT |
| 2026-04-16 |
442.8894 USDT |
11,498.6306 BCH |
440.9200 USDT |
434.0900 USDT |
438.4000 USDT |
455.0400 USDT |
| 2026-04-15 |
435.6899 USDT |
8,179.1802 BCH |
436.5600 USDT |
427.8000 USDT |
432.3300 USDT |
440.7200 USDT |
| 2026-04-14 |
438.0752 USDT |
11,365.2653 BCH |
438.3600 USDT |
433.7500 USDT |
435.6000 USDT |
436.0200 USDT |
| 2026-04-13 |
431.9148 USDT |
7,401.9668 BCH |
421.2200 USDT |
421.2200 USDT |
424.5300 USDT |
438.2500 USDT |