Identifier on Huobi: bchusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-04 |
585.8703 USDT |
68,850.2751 BCH |
590.6700 USDT |
566.3800 USDT |
575.2200 USDT |
574.2100 USDT |
| 2025-12-03 |
579.1754 USDT |
99,612.5551 BCH |
545.4000 USDT |
543.6300 USDT |
551.6300 USDT |
594.1400 USDT |
| 2025-12-02 |
526.3909 USDT |
39,368.3713 BCH |
523.0800 USDT |
520.0100 USDT |
523.7900 USDT |
529.1300 USDT |
| 2025-12-01 |
531.5765 USDT |
28,378.8003 BCH |
540.8300 USDT |
520.5300 USDT |
526.3700 USDT |
521.5000 USDT |
| 2025-11-30 |
523.4503 USDT |
25,113.1556 BCH |
521.5300 USDT |
518.4000 USDT |
523.8600 USDT |
525.7100 USDT |
| 2025-11-29 |
530.9927 USDT |
80,097.9195 BCH |
548.6700 USDT |
517.5300 USDT |
520.0100 USDT |
519.8500 USDT |
| 2025-11-28 |
539.9336 USDT |
78,307.3823 BCH |
532.7700 USDT |
530.9300 USDT |
534.9200 USDT |
547.6700 USDT |
| 2025-11-27 |
540.8216 USDT |
68,220.8946 BCH |
543.6800 USDT |
531.5600 USDT |
534.6700 USDT |
534.4000 USDT |
| 2025-11-26 |
536.2725 USDT |
77,890.9747 BCH |
527.3900 USDT |
525.7600 USDT |
529.1400 USDT |
545.5200 USDT |
| 2025-11-25 |
528.3696 USDT |
65,996.0347 BCH |
549.2600 USDT |
516.4700 USDT |
521.1000 USDT |
520.6200 USDT |
| 2025-11-24 |
549.8105 USDT |
45,219.3637 BCH |
539.4000 USDT |
537.4200 USDT |
544.3000 USDT |
542.9300 USDT |
| 2025-11-23 |
545.6437 USDT |
34,089.7049 BCH |
556.6800 USDT |
538.4000 USDT |
543.6600 USDT |
552.5500 USDT |
| 2025-11-22 |
531.8022 USDT |
31,853.2511 BCH |
533.8500 USDT |
524.9300 USDT |
534.6500 USDT |
531.9000 USDT |
| 2025-11-21 |
494.6315 USDT |
145,258.6880 BCH |
482.5800 USDT |
447.1100 USDT |
466.3200 USDT |
533.4600 USDT |
| 2025-11-20 |
493.6771 USDT |
57,866.1264 BCH |
486.4800 USDT |
474.0400 USDT |
479.3300 USDT |
483.5800 USDT |
| 2025-11-19 |
491.8136 USDT |
71,289.0463 BCH |
523.3400 USDT |
470.9500 USDT |
476.9100 USDT |
486.4300 USDT |
| 2025-11-18 |
486.7164 USDT |
34,804.5578 BCH |
490.0200 USDT |
475.8600 USDT |
487.3900 USDT |
495.3400 USDT |
| 2025-11-17 |
490.3301 USDT |
13,162.3221 BCH |
483.2800 USDT |
481.0200 USDT |
489.8600 USDT |
496.0800 USDT |
| 2025-11-16 |
492.0245 USDT |
30,975.4395 BCH |
502.3500 USDT |
472.3900 USDT |
480.0000 USDT |
476.9000 USDT |
| 2025-11-15 |
497.5409 USDT |
40,414.0126 BCH |
479.4400 USDT |
479.4000 USDT |
485.3900 USDT |
510.3300 USDT |
| 2025-11-14 |
502.2850 USDT |
27,646.0683 BCH |
509.3000 USDT |
486.8300 USDT |
494.0400 USDT |
492.5900 USDT |
| 2025-11-13 |
518.7145 USDT |
13,584.3897 BCH |
507.1900 USDT |
506.5800 USDT |
510.9000 USDT |
524.0000 USDT |
| 2025-11-12 |
516.6067 USDT |
49,342.0045 BCH |
509.9900 USDT |
498.5300 USDT |
505.3900 USDT |
507.4500 USDT |
| 2025-11-11 |
518.2935 USDT |
79,877.6319 BCH |
517.4600 USDT |
507.1400 USDT |
510.3700 USDT |
509.1100 USDT |
| 2025-11-10 |
512.2286 USDT |
35,285.2489 BCH |
503.5100 USDT |
500.7700 USDT |
505.7500 USDT |
517.6500 USDT |
| 2025-11-09 |
494.3029 USDT |
10,007.9772 BCH |
495.6700 USDT |
488.7900 USDT |
495.3500 USDT |
494.1200 USDT |
| 2025-11-08 |
509.4225 USDT |
8,767.1565 BCH |
512.2000 USDT |
504.1100 USDT |
508.1000 USDT |
506.3300 USDT |
| 2025-11-07 |
489.7409 USDT |
124,062.2736 BCH |
480.8000 USDT |
470.5000 USDT |
479.0500 USDT |
512.2300 USDT |
| 2025-11-06 |
480.9510 USDT |
24,316.9749 BCH |
489.0000 USDT |
470.6100 USDT |
473.7900 USDT |
473.0900 USDT |
| 2025-11-05 |
476.9968 USDT |
20,308.6454 BCH |
479.9900 USDT |
460.5900 USDT |
475.2800 USDT |
488.5300 USDT |
| 2025-11-04 |
491.1883 USDT |
102,277.6517 BCH |
509.1100 USDT |
460.3200 USDT |
476.4300 USDT |
480.1500 USDT |
| 2025-11-03 |
522.3873 USDT |
106,361.5654 BCH |
537.0400 USDT |
493.6000 USDT |
514.9200 USDT |
510.4800 USDT |
| 2025-11-02 |
544.2928 USDT |
39,294.7198 BCH |
554.0300 USDT |
523.5600 USDT |
534.9400 USDT |
534.0900 USDT |
| 2025-11-01 |
546.6254 USDT |
51,192.2640 BCH |
535.1000 USDT |
531.2100 USDT |
539.3600 USDT |
558.6600 USDT |
| 2025-10-31 |
549.9169 USDT |
51,763.8217 BCH |
541.0700 USDT |
532.7200 USDT |
549.7900 USDT |
553.8300 USDT |
| 2025-10-30 |
556.3899 USDT |
110,610.2815 BCH |
555.5100 USDT |
531.4100 USDT |
537.8700 USDT |
537.5600 USDT |
| 2025-10-29 |
558.8752 USDT |
72,344.2311 BCH |
557.5200 USDT |
548.5000 USDT |
554.9400 USDT |
551.6800 USDT |
| 2025-10-28 |
557.5372 USDT |
89,878.7759 BCH |
555.3900 USDT |
550.3100 USDT |
556.3400 USDT |
556.0500 USDT |
| 2025-10-27 |
559.9665 USDT |
47,663.5049 BCH |
558.9600 USDT |
555.0200 USDT |
557.0000 USDT |
556.3600 USDT |
| 2025-10-26 |
544.8867 USDT |
117,418.7388 BCH |
511.1800 USDT |
509.4000 USDT |
511.3900 USDT |
558.9500 USDT |
| 2025-10-25 |
505.8471 USDT |
78,248.2093 BCH |
503.1800 USDT |
496.5300 USDT |
501.5800 USDT |
507.7900 USDT |
| 2025-10-24 |
493.6787 USDT |
97,590.7562 BCH |
480.4500 USDT |
478.4300 USDT |
482.5600 USDT |
500.0100 USDT |
| 2025-10-23 |
484.1250 USDT |
143,346.2078 BCH |
473.3300 USDT |
472.7000 USDT |
475.1300 USDT |
483.9600 USDT |
| 2025-10-22 |
480.4362 USDT |
38,778.2871 BCH |
481.0000 USDT |
475.8900 USDT |
477.2100 USDT |
476.2900 USDT |
| 2025-10-21 |
475.1553 USDT |
43,004.3588 BCH |
478.9000 USDT |
466.1600 USDT |
467.9600 USDT |
467.4300 USDT |
| 2025-10-20 |
481.7489 USDT |
139,336.8035 BCH |
478.7700 USDT |
474.6600 USDT |
480.4800 USDT |
478.9000 USDT |
| 2025-10-19 |
470.1234 USDT |
115,027.0509 BCH |
468.4000 USDT |
456.6400 USDT |
462.3200 USDT |
474.2200 USDT |
| 2025-10-18 |
471.2381 USDT |
86,921.2582 BCH |
469.8100 USDT |
462.3500 USDT |
465.1600 USDT |
465.1600 USDT |
| 2025-10-17 |
479.5841 USDT |
130,732.3348 BCH |
504.8900 USDT |
445.9800 USDT |
465.1000 USDT |
457.4800 USDT |
| 2025-10-16 |
515.3018 USDT |
118,582.5480 BCH |
522.3100 USDT |
501.3900 USDT |
505.3000 USDT |
505.3000 USDT |