Identifier on Huobi: bchusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-26 |
475.7479 USDT |
14,998.3123 BCH |
478.1700 USDT |
466.8300 USDT |
476.8100 USDT |
477.4300 USDT |
| 2024-04-25 |
477.9858 USDT |
39,247.7585 BCH |
479.8100 USDT |
467.2600 USDT |
475.3400 USDT |
479.0600 USDT |
| 2024-04-24 |
503.1902 USDT |
24,026.2055 BCH |
504.9600 USDT |
481.3400 USDT |
497.1500 USDT |
488.4000 USDT |
| 2024-04-23 |
511.8295 USDT |
26,973.4869 BCH |
522.4900 USDT |
504.3300 USDT |
508.0500 USDT |
508.7000 USDT |
| 2024-04-22 |
510.0391 USDT |
31,137.9100 BCH |
502.0900 USDT |
495.9900 USDT |
501.7500 USDT |
519.6100 USDT |
| 2024-04-21 |
508.4218 USDT |
33,907.0587 BCH |
515.3300 USDT |
493.4300 USDT |
503.9400 USDT |
502.3600 USDT |
| 2024-04-20 |
483.9533 USDT |
33,142.7992 BCH |
476.6300 USDT |
470.7600 USDT |
476.0800 USDT |
510.7400 USDT |
| 2024-04-19 |
475.8976 USDT |
48,095.0503 BCH |
482.8800 USDT |
444.4700 USDT |
460.9800 USDT |
485.1100 USDT |
| 2024-04-18 |
476.8223 USDT |
46,213.5693 BCH |
463.8500 USDT |
453.2100 USDT |
466.9600 USDT |
482.4900 USDT |
| 2024-04-17 |
475.2730 USDT |
28,900.5763 BCH |
486.5000 USDT |
450.3600 USDT |
466.1600 USDT |
459.7700 USDT |
| 2024-04-16 |
484.7038 USDT |
35,771.8726 BCH |
508.2300 USDT |
464.4100 USDT |
473.7800 USDT |
473.7800 USDT |
| 2024-04-15 |
532.0655 USDT |
33,456.3349 BCH |
525.7600 USDT |
497.9800 USDT |
509.8600 USDT |
503.3400 USDT |
| 2024-04-14 |
481.9645 USDT |
39,108.7524 BCH |
479.6900 USDT |
453.6200 USDT |
467.8900 USDT |
485.8400 USDT |
| 2024-04-13 |
532.3789 USDT |
39,708.6230 BCH |
533.6100 USDT |
485.2600 USDT |
506.1500 USDT |
504.5300 USDT |
| 2024-04-12 |
580.5402 USDT |
32,129.9138 BCH |
613.9000 USDT |
493.9400 USDT |
530.5400 USDT |
534.2100 USDT |
| 2024-04-11 |
613.9384 USDT |
30,013.2629 BCH |
629.4400 USDT |
600.0000 USDT |
607.1000 USDT |
613.8300 USDT |
| 2024-04-10 |
623.7610 USDT |
32,672.6562 BCH |
671.5800 USDT |
596.6600 USDT |
614.3900 USDT |
626.6300 USDT |
| 2024-04-09 |
677.2543 USDT |
33,152.9069 BCH |
681.4400 USDT |
656.2900 USDT |
669.5800 USDT |
674.4000 USDT |
| 2024-04-08 |
694.3341 USDT |
19,897.6229 BCH |
684.8000 USDT |
678.6100 USDT |
683.2200 USDT |
682.8000 USDT |
| 2024-04-07 |
685.4259 USDT |
22,450.6768 BCH |
693.9800 USDT |
675.0500 USDT |
680.3800 USDT |
678.2100 USDT |
| 2024-04-06 |
694.0338 USDT |
28,884.2111 BCH |
657.5500 USDT |
656.8000 USDT |
688.3300 USDT |
696.2900 USDT |
| 2024-04-05 |
680.6106 USDT |
28,342.5975 BCH |
664.8600 USDT |
645.6500 USDT |
672.5100 USDT |
664.0200 USDT |
| 2024-04-04 |
640.4127 USDT |
31,676.1698 BCH |
592.7100 USDT |
591.1000 USDT |
614.3500 USDT |
640.6300 USDT |
| 2024-04-03 |
606.5747 USDT |
31,758.9719 BCH |
639.3700 USDT |
566.7400 USDT |
575.5000 USDT |
571.5600 USDT |
| 2024-04-02 |
612.5123 USDT |
27,064.2994 BCH |
647.8300 USDT |
587.4700 USDT |
602.8100 USDT |
641.1700 USDT |
| 2024-04-01 |
661.3191 USDT |
31,004.4661 BCH |
678.6000 USDT |
565.0000 USDT |
636.3500 USDT |
649.3400 USDT |
| 2024-03-31 |
616.9519 USDT |
33,333.2170 BCH |
597.2700 USDT |
540.6800 USDT |
593.1500 USDT |
679.8800 USDT |
| 2024-03-30 |
605.1757 USDT |
24,823.7391 BCH |
620.7700 USDT |
580.0000 USDT |
597.9100 USDT |
596.3400 USDT |
| 2024-03-29 |
595.8736 USDT |
35,453.0228 BCH |
567.5300 USDT |
553.2200 USDT |
572.3600 USDT |
612.1800 USDT |
| 2024-03-28 |
553.8700 USDT |
34,307.7855 BCH |
538.4800 USDT |
527.1300 USDT |
535.2600 USDT |
569.2200 USDT |
| 2024-03-27 |
506.9986 USDT |
47,269.8359 BCH |
479.2800 USDT |
478.0600 USDT |
486.0800 USDT |
546.6700 USDT |
| 2024-03-26 |
486.3311 USDT |
35,297.5383 BCH |
487.1700 USDT |
467.6000 USDT |
471.9400 USDT |
468.5600 USDT |
| 2024-03-25 |
489.6498 USDT |
43,681.2696 BCH |
484.9800 USDT |
473.3300 USDT |
480.6400 USDT |
495.3100 USDT |
| 2024-03-24 |
463.2611 USDT |
41,544.0685 BCH |
455.9600 USDT |
445.2000 USDT |
450.5800 USDT |
479.4900 USDT |
| 2024-03-23 |
446.4780 USDT |
41,564.9966 BCH |
431.4500 USDT |
419.5800 USDT |
427.9700 USDT |
473.9200 USDT |
| 2024-03-22 |
410.0394 USDT |
38,200.7747 BCH |
414.3400 USDT |
391.4900 USDT |
402.8700 USDT |
403.3900 USDT |
| 2024-03-21 |
419.8489 USDT |
54,610.8387 BCH |
409.8400 USDT |
403.8400 USDT |
409.9400 USDT |
416.5600 USDT |
| 2024-03-20 |
369.8818 USDT |
64,202.2432 BCH |
358.7200 USDT |
348.0300 USDT |
357.5200 USDT |
403.8500 USDT |
| 2024-03-19 |
374.5599 USDT |
69,719.5322 BCH |
401.1600 USDT |
356.8700 USDT |
370.4000 USDT |
370.4000 USDT |
| 2024-03-18 |
400.5254 USDT |
38,408.3131 BCH |
402.3700 USDT |
385.1400 USDT |
390.2500 USDT |
387.1400 USDT |
| 2024-03-17 |
394.7646 USDT |
56,147.5702 BCH |
388.4400 USDT |
369.1300 USDT |
382.2100 USDT |
403.0200 USDT |
| 2024-03-16 |
410.2211 USDT |
42,019.4489 BCH |
416.9700 USDT |
395.1100 USDT |
401.5900 USDT |
402.2100 USDT |
| 2024-03-15 |
412.3276 USDT |
70,732.4163 BCH |
440.4900 USDT |
383.2300 USDT |
404.7700 USDT |
405.6300 USDT |
| 2024-03-14 |
441.6090 USDT |
66,360.0065 BCH |
442.2100 USDT |
416.4400 USDT |
436.1200 USDT |
440.0000 USDT |
| 2024-03-13 |
438.6559 USDT |
50,294.2457 BCH |
434.8000 USDT |
423.6500 USDT |
434.3300 USDT |
435.3700 USDT |
| 2024-03-12 |
429.8154 USDT |
55,723.5473 BCH |
448.2300 USDT |
410.0600 USDT |
426.1700 USDT |
425.8000 USDT |
| 2024-03-11 |
434.4676 USDT |
63,118.9316 BCH |
423.3100 USDT |
401.4600 USDT |
414.4200 USDT |
448.3200 USDT |
| 2024-03-10 |
435.1588 USDT |
32,757.5046 BCH |
432.1100 USDT |
417.8600 USDT |
426.8700 USDT |
423.2400 USDT |
| 2024-03-09 |
438.7355 USDT |
47,774.9127 BCH |
436.5500 USDT |
424.8600 USDT |
430.6500 USDT |
429.9500 USDT |
| 2024-03-08 |
433.2992 USDT |
56,429.1530 BCH |
432.1100 USDT |
418.2400 USDT |
431.2900 USDT |
436.4100 USDT |