Identifier on Huobi: bchusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-20 |
214.1649 USDT |
4,481.0455 BCH |
215.4500 USDT |
210.0700 USDT |
212.3400 USDT |
217.1100 USDT |
| 2026-07-19 |
216.9368 USDT |
3,636.5835 BCH |
220.1600 USDT |
205.0000 USDT |
215.6300 USDT |
214.4900 USDT |
| 2026-07-18 |
219.9648 USDT |
1,889.1755 BCH |
220.0000 USDT |
216.9300 USDT |
218.4400 USDT |
220.4500 USDT |
| 2026-07-17 |
219.3388 USDT |
5,002.1355 BCH |
222.1100 USDT |
214.6100 USDT |
218.0000 USDT |
220.0000 USDT |
| 2026-07-16 |
222.6655 USDT |
9,268.6453 BCH |
223.3800 USDT |
219.7900 USDT |
221.9300 USDT |
221.8300 USDT |
| 2026-07-15 |
231.7088 USDT |
7,894.0974 BCH |
236.7400 USDT |
223.3000 USDT |
226.8400 USDT |
223.5100 USDT |
| 2026-07-14 |
237.3127 USDT |
4,911.3427 BCH |
236.6600 USDT |
231.9700 USDT |
233.8500 USDT |
236.9200 USDT |
| 2026-07-13 |
237.9255 USDT |
6,661.5318 BCH |
240.2100 USDT |
233.4600 USDT |
234.9500 USDT |
236.2700 USDT |
| 2026-07-12 |
244.0396 USDT |
4,822.5425 BCH |
244.0000 USDT |
239.0500 USDT |
240.7600 USDT |
239.4700 USDT |
| 2026-07-11 |
246.8573 USDT |
4,491.9336 BCH |
244.8200 USDT |
243.4400 USDT |
244.5700 USDT |
244.2100 USDT |
| 2026-07-10 |
247.1978 USDT |
8,868.8302 BCH |
237.4200 USDT |
236.7600 USDT |
238.3100 USDT |
245.3300 USDT |
| 2026-07-09 |
236.9438 USDT |
5,537.3337 BCH |
235.1600 USDT |
231.2300 USDT |
233.9300 USDT |
237.5200 USDT |
| 2026-07-08 |
235.0500 USDT |
6,734.4854 BCH |
239.6300 USDT |
229.6700 USDT |
233.1100 USDT |
234.8500 USDT |
| 2026-07-07 |
240.1706 USDT |
5,969.4514 BCH |
241.9400 USDT |
234.9100 USDT |
238.3400 USDT |
239.3600 USDT |
| 2026-07-06 |
241.4319 USDT |
6,144.9255 BCH |
244.0200 USDT |
233.4100 USDT |
237.1000 USDT |
241.5500 USDT |
| 2026-07-05 |
239.3530 USDT |
8,909.5864 BCH |
236.2300 USDT |
233.4300 USDT |
237.3200 USDT |
244.1500 USDT |
| 2026-07-04 |
230.7735 USDT |
5,197.2269 BCH |
228.9100 USDT |
224.1200 USDT |
225.3700 USDT |
235.5600 USDT |
| 2026-07-03 |
225.4451 USDT |
6,189.9505 BCH |
220.1600 USDT |
219.3700 USDT |
220.1700 USDT |
229.2400 USDT |
| 2026-07-02 |
217.2402 USDT |
7,143.8275 BCH |
210.0700 USDT |
210.0400 USDT |
213.6800 USDT |
220.5300 USDT |
| 2026-07-01 |
208.3392 USDT |
8,436.2049 BCH |
200.2300 USDT |
196.3400 USDT |
200.7200 USDT |
210.4500 USDT |
| 2026-06-30 |
199.3851 USDT |
6,130.8963 BCH |
200.9400 USDT |
194.4800 USDT |
197.9600 USDT |
199.5600 USDT |
| 2026-06-29 |
196.8165 USDT |
6,590.1702 BCH |
190.6100 USDT |
188.5500 USDT |
191.7500 USDT |
200.4600 USDT |
| 2026-06-28 |
193.1060 USDT |
3,922.2600 BCH |
194.9800 USDT |
188.8300 USDT |
191.1000 USDT |
191.5100 USDT |
| 2026-06-27 |
197.1179 USDT |
2,474.0181 BCH |
197.3600 USDT |
194.5800 USDT |
196.6000 USDT |
195.9400 USDT |
| 2026-06-26 |
194.7444 USDT |
5,373.6353 BCH |
193.1900 USDT |
185.4300 USDT |
190.4300 USDT |
197.1500 USDT |
| 2026-06-25 |
191.4238 USDT |
6,756.8386 BCH |
190.4500 USDT |
182.0800 USDT |
188.5600 USDT |
192.6700 USDT |
| 2026-06-24 |
187.8503 USDT |
3,701.8583 BCH |
195.0600 USDT |
181.3400 USDT |
185.1800 USDT |
190.2300 USDT |
| 2026-06-23 |
193.5787 USDT |
7,613.4934 BCH |
197.8700 USDT |
186.9800 USDT |
190.4700 USDT |
194.6600 USDT |
| 2026-06-22 |
200.9575 USDT |
8,279.9005 BCH |
197.1800 USDT |
195.7800 USDT |
197.9500 USDT |
197.6500 USDT |
| 2026-06-21 |
198.3490 USDT |
3,880.4721 BCH |
200.6400 USDT |
195.1600 USDT |
196.9200 USDT |
195.8900 USDT |
| 2026-06-20 |
199.7043 USDT |
2,123.0873 BCH |
198.5600 USDT |
196.0000 USDT |
198.3900 USDT |
200.5300 USDT |
| 2026-06-19 |
196.5571 USDT |
3,053.7007 BCH |
200.0000 USDT |
191.8800 USDT |
195.2300 USDT |
199.3700 USDT |
| 2026-06-18 |
203.7509 USDT |
6,103.5727 BCH |
213.2400 USDT |
192.4100 USDT |
197.6300 USDT |
199.9300 USDT |
| 2026-06-17 |
214.0357 USDT |
3,595.1310 BCH |
213.6000 USDT |
209.0900 USDT |
212.0700 USDT |
212.9000 USDT |
| 2026-06-16 |
220.2502 USDT |
7,380.3862 BCH |
223.8900 USDT |
212.0300 USDT |
216.2500 USDT |
213.3800 USDT |
| 2026-06-15 |
221.3326 USDT |
11,922.6786 BCH |
210.6200 USDT |
209.3900 USDT |
211.1200 USDT |
224.3000 USDT |
| 2026-06-14 |
204.7397 USDT |
5,774.0338 BCH |
208.4900 USDT |
197.2000 USDT |
200.0400 USDT |
210.5200 USDT |
| 2026-06-13 |
206.8522 USDT |
4,899.2865 BCH |
202.7900 USDT |
201.2000 USDT |
203.5200 USDT |
208.6900 USDT |
| 2026-06-12 |
205.8218 USDT |
4,697.1186 BCH |
207.9500 USDT |
201.6900 USDT |
203.3200 USDT |
202.3300 USDT |
| 2026-06-11 |
201.6061 USDT |
7,037.8464 BCH |
196.7200 USDT |
194.6300 USDT |
198.7800 USDT |
207.9700 USDT |
| 2026-06-10 |
199.0277 USDT |
6,447.7298 BCH |
205.7300 USDT |
192.0400 USDT |
195.7000 USDT |
196.2500 USDT |
| 2026-06-09 |
205.9102 USDT |
2,189.9109 BCH |
209.2500 USDT |
201.6900 USDT |
205.0700 USDT |
205.4900 USDT |
| 2026-06-08 |
212.5272 USDT |
19,749.4905 BCH |
230.4500 USDT |
199.7400 USDT |
208.9200 USDT |
209.6400 USDT |
| 2026-06-07 |
225.4712 USDT |
5,154.5465 BCH |
217.5900 USDT |
215.9200 USDT |
218.3000 USDT |
229.6700 USDT |
| 2026-06-06 |
216.5986 USDT |
7,644.0095 BCH |
212.9600 USDT |
202.3800 USDT |
211.6000 USDT |
217.4000 USDT |
| 2026-06-05 |
223.9788 USDT |
10,778.9047 BCH |
245.7100 USDT |
195.5900 USDT |
219.1100 USDT |
212.5700 USDT |
| 2026-06-04 |
244.5856 USDT |
3,517.0397 BCH |
243.4100 USDT |
227.8500 USDT |
242.0900 USDT |
245.9300 USDT |
| 2026-06-03 |
254.1050 USDT |
33,054.3679 BCH |
271.0000 USDT |
240.2000 USDT |
243.4000 USDT |
243.3800 USDT |
| 2026-06-02 |
281.4355 USDT |
9,094.7934 BCH |
294.7800 USDT |
267.3900 USDT |
274.1800 USDT |
271.1400 USDT |
| 2026-06-01 |
293.7031 USDT |
6,524.3847 BCH |
303.4600 USDT |
280.0000 USDT |
285.5300 USDT |
294.7900 USDT |