Identifier on Huobi: bchbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-22 |
0.0090 BTC |
2,318.0524 BCH |
0.0090 BTC |
0.0089 BTC |
0.0089 BTC |
0.0090 BTC |
| 2021-12-21 |
0.0090 BTC |
3,254.0686 BCH |
0.0092 BTC |
0.0089 BTC |
0.0089 BTC |
0.0090 BTC |
| 2021-12-20 |
0.0092 BTC |
2,681.4548 BCH |
0.0093 BTC |
0.0091 BTC |
0.0092 BTC |
0.0092 BTC |
| 2021-12-19 |
0.0093 BTC |
2,646.4099 BCH |
0.0093 BTC |
0.0091 BTC |
0.0093 BTC |
0.0093 BTC |
| 2021-12-18 |
0.0093 BTC |
2,579.2686 BCH |
0.0092 BTC |
0.0092 BTC |
0.0092 BTC |
0.0093 BTC |
| 2021-12-17 |
0.0092 BTC |
4,148.9942 BCH |
0.0092 BTC |
0.0091 BTC |
0.0091 BTC |
0.0092 BTC |
| 2021-12-16 |
0.0092 BTC |
2,403.7911 BCH |
0.0092 BTC |
0.0091 BTC |
0.0091 BTC |
0.0093 BTC |
| 2021-12-15 |
0.0090 BTC |
6,839.6810 BCH |
0.0090 BTC |
0.0089 BTC |
0.0090 BTC |
0.0092 BTC |
| 2021-12-14 |
0.0091 BTC |
7,296.4926 BCH |
0.0090 BTC |
0.0090 BTC |
0.0090 BTC |
0.0091 BTC |
| 2021-12-13 |
0.0091 BTC |
9,256.0689 BCH |
0.0092 BTC |
0.0090 BTC |
0.0090 BTC |
0.0091 BTC |
| 2021-12-12 |
0.0092 BTC |
3,339.4113 BCH |
0.0093 BTC |
0.0091 BTC |
0.0091 BTC |
0.0092 BTC |
| 2021-12-11 |
0.0093 BTC |
3,907.8056 BCH |
0.0093 BTC |
0.0092 BTC |
0.0093 BTC |
0.0093 BTC |
| 2021-12-10 |
0.0094 BTC |
6,220.9844 BCH |
0.0094 BTC |
0.0093 BTC |
0.0094 BTC |
0.0094 BTC |
| 2021-12-09 |
0.0094 BTC |
7,473.7239 BCH |
0.0095 BTC |
0.0093 BTC |
0.0094 BTC |
0.0095 BTC |
| 2021-12-08 |
0.0095 BTC |
9,482.7357 BCH |
0.0094 BTC |
0.0093 BTC |
0.0093 BTC |
0.0095 BTC |
| 2021-12-07 |
0.0094 BTC |
11,325.5858 BCH |
0.0094 BTC |
0.0091 BTC |
0.0092 BTC |
0.0094 BTC |
| 2021-12-06 |
0.0091 BTC |
17,720.7750 BCH |
0.0092 BTC |
0.0089 BTC |
0.0090 BTC |
0.0094 BTC |
| 2021-12-05 |
0.0093 BTC |
10,917.8637 BCH |
0.0096 BTC |
0.0091 BTC |
0.0092 BTC |
0.0092 BTC |
| 2021-12-04 |
0.0092 BTC |
37,883.1128 BCH |
0.0099 BTC |
0.0078 BTC |
0.0096 BTC |
0.0096 BTC |
| 2021-12-03 |
0.0099 BTC |
9,585.6785 BCH |
0.0099 BTC |
0.0098 BTC |
0.0098 BTC |
0.0100 BTC |
| 2021-12-02 |
0.0100 BTC |
3,925.8039 BCH |
0.0100 BTC |
0.0099 BTC |
0.0099 BTC |
0.0100 BTC |
| 2021-12-01 |
0.0100 BTC |
3,026.7312 BCH |
0.0100 BTC |
0.0099 BTC |
0.0100 BTC |
0.0100 BTC |
| 2021-11-30 |
0.0100 BTC |
3,355.7072 BCH |
0.0100 BTC |
0.0099 BTC |
0.0099 BTC |
0.0100 BTC |
| 2021-11-29 |
0.0099 BTC |
4,033.5834 BCH |
0.0099 BTC |
0.0098 BTC |
0.0098 BTC |
0.0098 BTC |
| 2021-11-28 |
0.0101 BTC |
3,172.4411 BCH |
0.0103 BTC |
0.0100 BTC |
0.0101 BTC |
0.0101 BTC |
| 2021-11-27 |
0.0104 BTC |
2,366.7771 BCH |
0.0104 BTC |
0.0102 BTC |
0.0103 BTC |
0.0103 BTC |
| 2021-11-26 |
0.0102 BTC |
16,042.3355 BCH |
0.0105 BTC |
0.0097 BTC |
0.0102 BTC |
0.0104 BTC |
| 2021-11-25 |
0.0107 BTC |
5,945.1594 BCH |
0.0108 BTC |
0.0105 BTC |
0.0105 BTC |
0.0107 BTC |
| 2021-11-24 |
0.0103 BTC |
5,803.6094 BCH |
0.0099 BTC |
0.0099 BTC |
0.0099 BTC |
0.0105 BTC |
| 2021-11-23 |
0.0099 BTC |
2,630.7269 BCH |
0.0099 BTC |
0.0098 BTC |
0.0098 BTC |
0.0099 BTC |
| 2021-11-22 |
0.0098 BTC |
3,544.4274 BCH |
0.0098 BTC |
0.0097 BTC |
0.0098 BTC |
0.0099 BTC |
| 2021-11-21 |
0.0098 BTC |
1,810.1459 BCH |
0.0098 BTC |
0.0097 BTC |
0.0097 BTC |
0.0098 BTC |
| 2021-11-20 |
0.0099 BTC |
2,538.2561 BCH |
0.0099 BTC |
0.0098 BTC |
0.0098 BTC |
0.0098 BTC |
| 2021-11-19 |
0.0099 BTC |
3,245.8417 BCH |
0.0097 BTC |
0.0097 BTC |
0.0098 BTC |
0.0099 BTC |
| 2021-11-18 |
0.0097 BTC |
6,351.8280 BCH |
0.0099 BTC |
0.0096 BTC |
0.0097 BTC |
0.0097 BTC |
| 2021-11-17 |
0.0099 BTC |
4,131.4199 BCH |
0.0100 BTC |
0.0098 BTC |
0.0098 BTC |
0.0098 BTC |
| 2021-11-16 |
0.0101 BTC |
9,852.6142 BCH |
0.0105 BTC |
0.0097 BTC |
0.0100 BTC |
0.0100 BTC |
| 2021-11-15 |
0.0103 BTC |
4,099.9002 BCH |
0.0104 BTC |
0.0102 BTC |
0.0103 BTC |
0.0105 BTC |
| 2021-11-14 |
0.0103 BTC |
4,764.3804 BCH |
0.0103 BTC |
0.0103 BTC |
0.0103 BTC |
0.0104 BTC |
| 2021-11-13 |
0.0104 BTC |
6,565.2835 BCH |
0.0104 BTC |
0.0103 BTC |
0.0103 BTC |
0.0103 BTC |
| 2021-11-12 |
0.0104 BTC |
6,803.0979 BCH |
0.0104 BTC |
0.0102 BTC |
0.0103 BTC |
0.0104 BTC |
| 2021-11-11 |
0.0104 BTC |
5,195.1559 BCH |
0.0102 BTC |
0.0102 BTC |
0.0103 BTC |
0.0104 BTC |
| 2021-11-10 |
0.0105 BTC |
21,631.9810 BCH |
0.0107 BTC |
0.0102 BTC |
0.0104 BTC |
0.0103 BTC |
| 2021-11-09 |
0.0101 BTC |
28,495.5592 BCH |
0.0095 BTC |
0.0095 BTC |
0.0096 BTC |
0.0108 BTC |
| 2021-11-08 |
0.0094 BTC |
9,327.0696 BCH |
0.0095 BTC |
0.0092 BTC |
0.0093 BTC |
0.0096 BTC |
| 2021-11-07 |
0.0096 BTC |
2,476.1918 BCH |
0.0096 BTC |
0.0095 BTC |
0.0095 BTC |
0.0095 BTC |
| 2021-11-06 |
0.0097 BTC |
4,396.1100 BCH |
0.0098 BTC |
0.0096 BTC |
0.0096 BTC |
0.0096 BTC |
| 2021-11-05 |
0.0099 BTC |
17,498.4492 BCH |
0.0097 BTC |
0.0096 BTC |
0.0097 BTC |
0.0098 BTC |
| 2021-11-04 |
0.0097 BTC |
3,743.7641 BCH |
0.0097 BTC |
0.0096 BTC |
0.0097 BTC |
0.0097 BTC |
| 2021-11-03 |
0.0097 BTC |
11,944.7570 BCH |
0.0095 BTC |
0.0094 BTC |
0.0095 BTC |
0.0097 BTC |