Identifier on Huobi: bchbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-14 |
0.0084 BTC |
1,477.8357 BCH |
0.0083 BTC |
0.0082 BTC |
0.0083 BTC |
0.0085 BTC |
| 2022-04-13 |
0.0081 BTC |
4,779.7125 BCH |
0.0076 BTC |
0.0076 BTC |
0.0076 BTC |
0.0083 BTC |
| 2022-04-12 |
0.0075 BTC |
725.8772 BCH |
0.0075 BTC |
0.0074 BTC |
0.0075 BTC |
0.0076 BTC |
| 2022-04-11 |
0.0074 BTC |
1,418.4382 BCH |
0.0076 BTC |
0.0073 BTC |
0.0074 BTC |
0.0074 BTC |
| 2022-04-10 |
0.0076 BTC |
1,286.6021 BCH |
0.0076 BTC |
0.0076 BTC |
0.0076 BTC |
0.0077 BTC |
| 2022-04-09 |
0.0076 BTC |
578.3754 BCH |
0.0076 BTC |
0.0076 BTC |
0.0076 BTC |
0.0077 BTC |
| 2022-04-08 |
0.0077 BTC |
941.9398 BCH |
0.0077 BTC |
0.0076 BTC |
0.0076 BTC |
0.0077 BTC |
| 2022-04-07 |
0.0077 BTC |
755.2359 BCH |
0.0077 BTC |
0.0076 BTC |
0.0077 BTC |
0.0077 BTC |
| 2022-04-06 |
0.0079 BTC |
1,369.3862 BCH |
0.0080 BTC |
0.0077 BTC |
0.0077 BTC |
0.0077 BTC |
| 2022-04-05 |
0.0081 BTC |
1,404.1245 BCH |
0.0081 BTC |
0.0080 BTC |
0.0080 BTC |
0.0080 BTC |
| 2022-04-04 |
0.0081 BTC |
959.1974 BCH |
0.0082 BTC |
0.0080 BTC |
0.0080 BTC |
0.0080 BTC |
| 2022-04-03 |
0.0081 BTC |
1,046.4851 BCH |
0.0081 BTC |
0.0080 BTC |
0.0081 BTC |
0.0080 BTC |
| 2022-04-02 |
0.0081 BTC |
1,033.3110 BCH |
0.0082 BTC |
0.0080 BTC |
0.0081 BTC |
0.0082 BTC |
| 2022-04-01 |
0.0083 BTC |
2,072.3839 BCH |
0.0085 BTC |
0.0081 BTC |
0.0082 BTC |
0.0081 BTC |
| 2022-03-31 |
0.0081 BTC |
4,155.5223 BCH |
0.0081 BTC |
0.0079 BTC |
0.0080 BTC |
0.0084 BTC |
| 2022-03-30 |
0.0080 BTC |
1,820.0094 BCH |
0.0079 BTC |
0.0078 BTC |
0.0078 BTC |
0.0081 BTC |
| 2022-03-29 |
0.0079 BTC |
3,448.3836 BCH |
0.0078 BTC |
0.0078 BTC |
0.0078 BTC |
0.0079 BTC |
| 2022-03-28 |
0.0080 BTC |
2,832.9545 BCH |
0.0081 BTC |
0.0078 BTC |
0.0079 BTC |
0.0079 BTC |
| 2022-03-27 |
0.0080 BTC |
1,262.5249 BCH |
0.0081 BTC |
0.0079 BTC |
0.0080 BTC |
0.0080 BTC |
| 2022-03-26 |
0.0081 BTC |
1,351.3539 BCH |
0.0082 BTC |
0.0080 BTC |
0.0081 BTC |
0.0081 BTC |
| 2022-03-25 |
0.0082 BTC |
2,862.8039 BCH |
0.0083 BTC |
0.0080 BTC |
0.0081 BTC |
0.0082 BTC |
| 2022-03-24 |
0.0083 BTC |
2,568.0928 BCH |
0.0085 BTC |
0.0082 BTC |
0.0082 BTC |
0.0083 BTC |
| 2022-03-23 |
0.0086 BTC |
4,396.0296 BCH |
0.0089 BTC |
0.0084 BTC |
0.0085 BTC |
0.0085 BTC |
| 2022-03-22 |
0.0086 BTC |
8,167.6880 BCH |
0.0082 BTC |
0.0081 BTC |
0.0082 BTC |
0.0089 BTC |
| 2022-03-21 |
0.0081 BTC |
2,735.3046 BCH |
0.0079 BTC |
0.0079 BTC |
0.0079 BTC |
0.0082 BTC |
| 2022-03-20 |
0.0078 BTC |
1,829.3394 BCH |
0.0078 BTC |
0.0076 BTC |
0.0077 BTC |
0.0079 BTC |
| 2022-03-19 |
0.0075 BTC |
439.1556 BCH |
0.0073 BTC |
0.0073 BTC |
0.0074 BTC |
0.0077 BTC |
| 2022-03-18 |
0.0073 BTC |
897.6412 BCH |
0.0072 BTC |
0.0072 BTC |
0.0072 BTC |
0.0073 BTC |
| 2022-03-17 |
0.0073 BTC |
705.7471 BCH |
0.0073 BTC |
0.0072 BTC |
0.0073 BTC |
0.0073 BTC |
| 2022-03-16 |
0.0073 BTC |
2,975.7141 BCH |
0.0074 BTC |
0.0071 BTC |
0.0072 BTC |
0.0073 BTC |
| 2022-03-15 |
0.0073 BTC |
913.3129 BCH |
0.0073 BTC |
0.0073 BTC |
0.0073 BTC |
0.0073 BTC |
| 2022-03-14 |
0.0073 BTC |
1,077.6141 BCH |
0.0074 BTC |
0.0072 BTC |
0.0073 BTC |
0.0073 BTC |
| 2022-03-13 |
0.0074 BTC |
515.6480 BCH |
0.0075 BTC |
0.0074 BTC |
0.0074 BTC |
0.0074 BTC |
| 2022-03-12 |
0.0075 BTC |
655.0252 BCH |
0.0074 BTC |
0.0074 BTC |
0.0074 BTC |
0.0074 BTC |
| 2022-03-11 |
0.0074 BTC |
1,263.3543 BCH |
0.0073 BTC |
0.0073 BTC |
0.0073 BTC |
0.0075 BTC |
| 2022-03-10 |
0.0073 BTC |
1,411.2962 BCH |
0.0073 BTC |
0.0073 BTC |
0.0073 BTC |
0.0074 BTC |
| 2022-03-09 |
0.0073 BTC |
2,397.7483 BCH |
0.0073 BTC |
0.0071 BTC |
0.0072 BTC |
0.0073 BTC |
| 2022-03-08 |
0.0073 BTC |
632.4234 BCH |
0.0072 BTC |
0.0072 BTC |
0.0073 BTC |
0.0073 BTC |
| 2022-03-07 |
0.0073 BTC |
860.2710 BCH |
0.0073 BTC |
0.0073 BTC |
0.0073 BTC |
0.0073 BTC |
| 2022-03-06 |
0.0074 BTC |
467.5428 BCH |
0.0075 BTC |
0.0074 BTC |
0.0074 BTC |
0.0074 BTC |
| 2022-03-05 |
0.0074 BTC |
505.8857 BCH |
0.0074 BTC |
0.0073 BTC |
0.0074 BTC |
0.0074 BTC |
| 2022-03-04 |
0.0074 BTC |
745.5753 BCH |
0.0074 BTC |
0.0073 BTC |
0.0074 BTC |
0.0074 BTC |
| 2022-03-03 |
0.0073 BTC |
497.8391 BCH |
0.0073 BTC |
0.0072 BTC |
0.0073 BTC |
0.0074 BTC |
| 2022-03-02 |
0.0074 BTC |
925.9625 BCH |
0.0074 BTC |
0.0072 BTC |
0.0073 BTC |
0.0073 BTC |
| 2022-03-01 |
0.0076 BTC |
1,935.0157 BCH |
0.0079 BTC |
0.0074 BTC |
0.0074 BTC |
0.0074 BTC |
| 2022-02-28 |
0.0081 BTC |
1,489.6711 BCH |
0.0081 BTC |
0.0078 BTC |
0.0079 BTC |
0.0078 BTC |
| 2022-02-27 |
0.0081 BTC |
1,344.3541 BCH |
0.0081 BTC |
0.0080 BTC |
0.0080 BTC |
0.0081 BTC |
| 2022-02-26 |
0.0080 BTC |
1,576.0904 BCH |
0.0079 BTC |
0.0079 BTC |
0.0079 BTC |
0.0080 BTC |
| 2022-02-25 |
0.0077 BTC |
1,694.5578 BCH |
0.0078 BTC |
0.0076 BTC |
0.0076 BTC |
0.0078 BTC |
| 2022-02-24 |
0.0077 BTC |
5,335.7252 BCH |
0.0077 BTC |
0.0074 BTC |
0.0075 BTC |
0.0079 BTC |