Crypto exchange Huobi

Market Bitcoin Cash (BCH) / Bitcoin (BTC)

Identifier on Huobi: bchbtc
123...2021
Date Price Volume Open Low High Close
2021-09-19 0.0132 BTC 7,255.8594 BCH 0.0131 BTC 0.0129 BTC 0.0130 BTC 0.0130 BTC
2021-09-18 0.0131 BTC 4,511.9308 BCH 0.0131 BTC 0.0129 BTC 0.0130 BTC 0.0130 BTC
2021-09-17 0.0133 BTC 7,689.2948 BCH 0.0134 BTC 0.0130 BTC 0.0131 BTC 0.0132 BTC
2021-09-16 0.0134 BTC 5,035.7715 BCH 0.0136 BTC 0.0132 BTC 0.0133 BTC 0.0134 BTC
2021-09-15 0.0135 BTC 3,893.5084 BCH 0.0136 BTC 0.0134 BTC 0.0134 BTC 0.0136 BTC
2021-09-14 0.0136 BTC 3,482.2824 BCH 0.0137 BTC 0.0135 BTC 0.0135 BTC 0.0135 BTC
2021-09-13 0.0139 BTC 10,779.3448 BCH 0.0140 BTC 0.0135 BTC 0.0136 BTC 0.0137 BTC
2021-09-12 0.0140 BTC 2,226.9810 BCH 0.0141 BTC 0.0139 BTC 0.0139 BTC 0.0142 BTC
2021-09-11 0.0140 BTC 1,951.2560 BCH 0.0140 BTC 0.0139 BTC 0.0140 BTC 0.0140 BTC
2021-09-10 0.0142 BTC 4,112.4572 BCH 0.0143 BTC 0.0139 BTC 0.0140 BTC 0.0140 BTC
2021-09-09 0.0144 BTC 5,472.0343 BCH 0.0144 BTC 0.0142 BTC 0.0143 BTC 0.0143 BTC
2021-09-08 0.0144 BTC 4,039.2313 BCH 0.0144 BTC 0.0142 BTC 0.0142 BTC 0.0143 BTC
2021-09-07 0.0141 BTC 21,425.6994 BCH 0.0149 BTC 0.0134 BTC 0.0141 BTC 0.0140 BTC
2021-09-06 0.0150 BTC 10,406.2857 BCH 0.0148 BTC 0.0143 BTC 0.0144 BTC 0.0149 BTC
2021-09-05 0.0143 BTC 5,040.6856 BCH 0.0142 BTC 0.0141 BTC 0.0141 BTC 0.0144 BTC
2021-09-04 0.0142 BTC 7,267.7354 BCH 0.0143 BTC 0.0139 BTC 0.0140 BTC 0.0142 BTC
2021-09-03 0.0138 BTC 11,270.0468 BCH 0.0135 BTC 0.0134 BTC 0.0135 BTC 0.0142 BTC
2021-09-02 0.0134 BTC 3,531.5227 BCH 0.0134 BTC 0.0133 BTC 0.0133 BTC 0.0134 BTC
2021-09-01 0.0134 BTC 2,237.8894 BCH 0.0135 BTC 0.0132 BTC 0.0133 BTC 0.0133 BTC
2021-08-31 0.0135 BTC 2,624.2101 BCH 0.0135 BTC 0.0133 BTC 0.0134 BTC 0.0135 BTC
2021-08-30 0.0135 BTC 3,137.4621 BCH 0.0135 BTC 0.0133 BTC 0.0134 BTC 0.0134 BTC
2021-08-29 0.0138 BTC 10,211.9963 BCH 0.0132 BTC 0.0132 BTC 0.0136 BTC 0.0136 BTC
2021-08-28 0.0129 BTC 2,328.2233 BCH 0.0130 BTC 0.0128 BTC 0.0129 BTC 0.0128 BTC
2021-08-27 0.0129 BTC 3,390.7825 BCH 0.0129 BTC 0.0128 BTC 0.0129 BTC 0.0129 BTC
2021-08-26 0.0131 BTC 3,995.3265 BCH 0.0133 BTC 0.0130 BTC 0.0130 BTC 0.0131 BTC
2021-08-25 0.0134 BTC 3,922.9242 BCH 0.0134 BTC 0.0132 BTC 0.0132 BTC 0.0132 BTC
2021-08-24 0.0135 BTC 4,340.2277 BCH 0.0137 BTC 0.0132 BTC 0.0133 BTC 0.0134 BTC
2021-08-23 0.0136 BTC 5,978.3223 BCH 0.0136 BTC 0.0135 BTC 0.0136 BTC 0.0137 BTC
2021-08-22 0.0138 BTC 3,792.5415 BCH 0.0138 BTC 0.0135 BTC 0.0136 BTC 0.0136 BTC
2021-08-21 0.0140 BTC 3,475.5223 BCH 0.0141 BTC 0.0137 BTC 0.0138 BTC 0.0139 BTC
2021-08-20 0.0140 BTC 2,340.3378 BCH 0.0141 BTC 0.0139 BTC 0.0139 BTC 0.0139 BTC
2021-08-19 0.0141 BTC 2,069.5702 BCH 0.0141 BTC 0.0139 BTC 0.0140 BTC 0.0140 BTC
2021-08-18 0.0142 BTC 2,647.3582 BCH 0.0143 BTC 0.0140 BTC 0.0142 BTC 0.0142 BTC
2021-08-17 0.0146 BTC 3,245.9024 BCH 0.0147 BTC 0.0143 BTC 0.0145 BTC 0.0143 BTC
2021-08-16 0.0148 BTC 3,538.3019 BCH 0.0150 BTC 0.0147 BTC 0.0148 BTC 0.0147 BTC
2021-08-15 0.0148 BTC 5,869.6982 BCH 0.0147 BTC 0.0146 BTC 0.0149 BTC 0.0150 BTC
2021-08-14 0.0140 BTC 5,112.0997 BCH 0.0137 BTC 0.0137 BTC 0.0138 BTC 0.0142 BTC
2021-08-13 0.0137 BTC 5,070.0258 BCH 0.0136 BTC 0.0135 BTC 0.0135 BTC 0.0135 BTC
2021-08-12 0.0137 BTC 5,293.2818 BCH 0.0136 BTC 0.0135 BTC 0.0136 BTC 0.0136 BTC
2021-08-11 0.0133 BTC 3,757.0894 BCH 0.0130 BTC 0.0130 BTC 0.0131 BTC 0.0135 BTC
2021-08-10 0.0129 BTC 3,642.6886 BCH 0.0128 BTC 0.0127 BTC 0.0128 BTC 0.0130 BTC
2021-08-09 0.0128 BTC 4,423.5953 BCH 0.0127 BTC 0.0126 BTC 0.0126 BTC 0.0128 BTC
2021-08-08 0.0129 BTC 2,760.7146 BCH 0.0131 BTC 0.0127 BTC 0.0128 BTC 0.0128 BTC
2021-08-07 0.0132 BTC 5,327.1442 BCH 0.0130 BTC 0.0130 BTC 0.0131 BTC 0.0131 BTC
2021-08-06 0.0132 BTC 4,799.2322 BCH 0.0134 BTC 0.0128 BTC 0.0130 BTC 0.0130 BTC
2021-08-05 0.0136 BTC 2,986.6678 BCH 0.0137 BTC 0.0133 BTC 0.0134 BTC 0.0134 BTC
2021-08-04 0.0139 BTC 2,482.7629 BCH 0.0141 BTC 0.0137 BTC 0.0138 BTC 0.0138 BTC
2021-08-03 0.0139 BTC 2,490.6241 BCH 0.0139 BTC 0.0137 BTC 0.0138 BTC 0.0141 BTC
2021-08-02 0.0139 BTC 5,282.6780 BCH 0.0132 BTC 0.0132 BTC 0.0133 BTC 0.0139 BTC
2021-08-01 0.0132 BTC 2,466.2924 BCH 0.0132 BTC 0.0131 BTC 0.0132 BTC 0.0133 BTC
123...2021