Identifier on Huobi: bchbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-20 |
0.0075 BTC |
0.1400 BCH |
0.0075 BTC |
0.0075 BTC |
0.0075 BTC |
0.0075 BTC |
| 2024-04-19 |
0.0075 BTC |
60.5139 BCH |
0.0076 BTC |
0.0074 BTC |
0.0074 BTC |
0.0074 BTC |
| 2024-04-18 |
0.0077 BTC |
44.3415 BCH |
0.0076 BTC |
0.0074 BTC |
0.0076 BTC |
0.0076 BTC |
| 2024-04-17 |
0.0075 BTC |
56.0135 BCH |
0.0076 BTC |
0.0074 BTC |
0.0074 BTC |
0.0075 BTC |
| 2024-04-16 |
0.0077 BTC |
62.0314 BCH |
0.0080 BTC |
0.0075 BTC |
0.0076 BTC |
0.0077 BTC |
| 2024-04-15 |
0.0082 BTC |
73.2568 BCH |
0.0080 BTC |
0.0078 BTC |
0.0080 BTC |
0.0079 BTC |
| 2024-04-14 |
0.0075 BTC |
79.7378 BCH |
0.0075 BTC |
0.0073 BTC |
0.0074 BTC |
0.0076 BTC |
| 2024-04-13 |
0.0078 BTC |
119.4450 BCH |
0.0080 BTC |
0.0073 BTC |
0.0076 BTC |
0.0075 BTC |
| 2024-04-12 |
0.0080 BTC |
314.1618 BCH |
0.0088 BTC |
0.0075 BTC |
0.0079 BTC |
0.0080 BTC |
| 2024-04-11 |
0.0087 BTC |
61.9599 BCH |
0.0089 BTC |
0.0086 BTC |
0.0086 BTC |
0.0087 BTC |
| 2024-04-10 |
0.0091 BTC |
363.3077 BCH |
0.0097 BTC |
0.0088 BTC |
0.0088 BTC |
0.0089 BTC |
| 2024-04-09 |
0.0097 BTC |
227.5801 BCH |
0.0095 BTC |
0.0094 BTC |
0.0095 BTC |
0.0098 BTC |
| 2024-04-08 |
0.0096 BTC |
186.7612 BCH |
0.0098 BTC |
0.0095 BTC |
0.0095 BTC |
0.0095 BTC |
| 2024-04-07 |
0.0100 BTC |
179.9237 BCH |
0.0101 BTC |
0.0098 BTC |
0.0098 BTC |
0.0098 BTC |
| 2024-04-06 |
0.0103 BTC |
375.8741 BCH |
0.0097 BTC |
0.0097 BTC |
0.0100 BTC |
0.0101 BTC |
| 2024-04-05 |
0.0101 BTC |
272.4810 BCH |
0.0097 BTC |
0.0096 BTC |
0.0098 BTC |
0.0098 BTC |
| 2024-04-04 |
0.0098 BTC |
467.7134 BCH |
0.0090 BTC |
0.0090 BTC |
0.0092 BTC |
0.0093 BTC |
| 2024-04-03 |
0.0091 BTC |
248.3907 BCH |
0.0098 BTC |
0.0086 BTC |
0.0087 BTC |
0.0089 BTC |
| 2024-04-02 |
0.0093 BTC |
91.9335 BCH |
0.0093 BTC |
0.0089 BTC |
0.0090 BTC |
0.0097 BTC |
| 2024-04-01 |
0.0095 BTC |
115.8901 BCH |
0.0095 BTC |
0.0091 BTC |
0.0092 BTC |
0.0094 BTC |
| 2024-03-31 |
0.0089 BTC |
183.1814 BCH |
0.0086 BTC |
0.0084 BTC |
0.0084 BTC |
0.0096 BTC |
| 2024-03-30 |
0.0087 BTC |
183.2335 BCH |
0.0089 BTC |
0.0085 BTC |
0.0085 BTC |
0.0085 BTC |
| 2024-03-29 |
0.0086 BTC |
344.8109 BCH |
0.0080 BTC |
0.0078 BTC |
0.0081 BTC |
0.0088 BTC |
| 2024-03-28 |
0.0077 BTC |
366.4710 BCH |
0.0077 BTC |
0.0076 BTC |
0.0077 BTC |
0.0081 BTC |
| 2024-03-27 |
0.0073 BTC |
379.1288 BCH |
0.0068 BTC |
0.0068 BTC |
0.0069 BTC |
0.0079 BTC |
| 2024-03-26 |
0.0069 BTC |
111.1106 BCH |
0.0070 BTC |
0.0067 BTC |
0.0068 BTC |
0.0067 BTC |
| 2024-03-25 |
0.0072 BTC |
313.4308 BCH |
0.0072 BTC |
0.0069 BTC |
0.0070 BTC |
0.0070 BTC |
| 2024-03-24 |
0.0071 BTC |
415.7118 BCH |
0.0071 BTC |
0.0069 BTC |
0.0069 BTC |
0.0071 BTC |
| 2024-03-23 |
0.0070 BTC |
368.6390 BCH |
0.0067 BTC |
0.0066 BTC |
0.0067 BTC |
0.0073 BTC |
| 2024-03-22 |
0.0063 BTC |
264.4834 BCH |
0.0063 BTC |
0.0062 BTC |
0.0063 BTC |
0.0063 BTC |
| 2024-03-21 |
0.0063 BTC |
232.3029 BCH |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
0.0064 BTC |
| 2024-03-20 |
0.0060 BTC |
175.7560 BCH |
0.0058 BTC |
0.0057 BTC |
0.0058 BTC |
0.0061 BTC |
| 2024-03-19 |
0.0058 BTC |
253.3784 BCH |
0.0059 BTC |
0.0057 BTC |
0.0057 BTC |
0.0057 BTC |
| 2024-03-18 |
0.0058 BTC |
180.4565 BCH |
0.0059 BTC |
0.0058 BTC |
0.0058 BTC |
0.0058 BTC |
| 2024-03-17 |
0.0059 BTC |
64.9341 BCH |
0.0060 BTC |
0.0057 BTC |
0.0058 BTC |
0.0059 BTC |
| 2024-03-16 |
0.0059 BTC |
40.0771 BCH |
0.0060 BTC |
0.0058 BTC |
0.0059 BTC |
0.0059 BTC |
| 2024-03-15 |
0.0060 BTC |
245.0987 BCH |
0.0062 BTC |
0.0058 BTC |
0.0060 BTC |
0.0060 BTC |
| 2024-03-14 |
0.0062 BTC |
243.7200 BCH |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
0.0061 BTC |
| 2024-03-13 |
0.0061 BTC |
168.7771 BCH |
0.0061 BTC |
0.0059 BTC |
0.0060 BTC |
0.0060 BTC |
| 2024-03-12 |
0.0060 BTC |
105.5080 BCH |
0.0062 BTC |
0.0059 BTC |
0.0059 BTC |
0.0059 BTC |
| 2024-03-11 |
0.0062 BTC |
175.0203 BCH |
0.0061 BTC |
0.0060 BTC |
0.0061 BTC |
0.0062 BTC |
| 2024-03-10 |
0.0063 BTC |
54.1229 BCH |
0.0063 BTC |
0.0061 BTC |
0.0061 BTC |
0.0061 BTC |
| 2024-03-09 |
0.0065 BTC |
77.8187 BCH |
0.0064 BTC |
0.0062 BTC |
0.0063 BTC |
0.0063 BTC |
| 2024-03-08 |
0.0064 BTC |
98.2622 BCH |
0.0065 BTC |
0.0062 BTC |
0.0063 BTC |
0.0064 BTC |
| 2024-03-07 |
0.0062 BTC |
55.9551 BCH |
0.0063 BTC |
0.0061 BTC |
0.0061 BTC |
0.0064 BTC |
| 2024-03-06 |
0.0062 BTC |
128.1810 BCH |
0.0063 BTC |
0.0060 BTC |
0.0061 BTC |
0.0061 BTC |
| 2024-03-05 |
0.0066 BTC |
493.6758 BCH |
0.0069 BTC |
0.0059 BTC |
0.0062 BTC |
0.0062 BTC |
| 2024-03-04 |
0.0070 BTC |
574.6548 BCH |
0.0074 BTC |
0.0065 BTC |
0.0068 BTC |
0.0069 BTC |
| 2024-03-03 |
0.0079 BTC |
794.3749 BCH |
0.0081 BTC |
0.0074 BTC |
0.0075 BTC |
0.0074 BTC |
| 2024-03-02 |
0.0065 BTC |
1,572.4674 BCH |
0.0051 BTC |
0.0051 BTC |
0.0054 BTC |
0.0072 BTC |