Crypto exchange Huobi

Market Bitcoin Cash (BCH) / Bitcoin (BTC)

Identifier on Huobi: bchbtc
123...1718
Date Price Volume Open Low High Close
2021-04-21 0.0171 BTC 20,427.1842 BCH 0.0167 BTC 0.0165 BTC 0.0168 BTC 0.0173 BTC
2021-04-20 0.0163 BTC 29,813.9782 BCH 0.0160 BTC 0.0152 BTC 0.0159 BTC 0.0168 BTC
2021-04-19 0.0168 BTC 34,201.8702 BCH 0.0173 BTC 0.0159 BTC 0.0162 BTC 0.0161 BTC
2021-04-18 0.0162 BTC 68,366.1236 BCH 0.0165 BTC 0.0151 BTC 0.0161 BTC 0.0171 BTC
2021-04-17 0.0180 BTC 74,532.8901 BCH 0.0180 BTC 0.0166 BTC 0.0172 BTC 0.0167 BTC
2021-04-16 0.0158 BTC 70,185.6943 BCH 0.0137 BTC 0.0135 BTC 0.0141 BTC 0.0181 BTC
2021-04-15 0.0132 BTC 27,287.3548 BCH 0.0129 BTC 0.0127 BTC 0.0129 BTC 0.0137 BTC
2021-04-14 0.0126 BTC 62,061.6151 BCH 0.0117 BTC 0.0117 BTC 0.0121 BTC 0.0131 BTC
2021-04-13 0.0114 BTC 26,186.9653 BCH 0.0112 BTC 0.0110 BTC 0.0111 BTC 0.0118 BTC
2021-04-12 0.0113 BTC 14,310.1791 BCH 0.0115 BTC 0.0109 BTC 0.0111 BTC 0.0112 BTC
2021-04-11 0.0116 BTC 18,998.8059 BCH 0.0113 BTC 0.0112 BTC 0.0113 BTC 0.0115 BTC
2021-04-10 0.0109 BTC 37,798.8801 BCH 0.0109 BTC 0.0106 BTC 0.0109 BTC 0.0112 BTC
2021-04-09 0.0110 BTC 13,220.1566 BCH 0.0111 BTC 0.0108 BTC 0.0109 BTC 0.0109 BTC
2021-04-08 0.0110 BTC 28,481.1925 BCH 0.0110 BTC 0.0108 BTC 0.0109 BTC 0.0111 BTC
2021-04-07 0.0112 BTC 56,740.3300 BCH 0.0114 BTC 0.0107 BTC 0.0110 BTC 0.0112 BTC
2021-04-06 0.0111 BTC 62,472.0366 BCH 0.0110 BTC 0.0107 BTC 0.0109 BTC 0.0114 BTC
2021-04-05 0.0103 BTC 32,984.0058 BCH 0.0096 BTC 0.0096 BTC 0.0097 BTC 0.0109 BTC
2021-04-04 0.0095 BTC 13,081.5969 BCH 0.0093 BTC 0.0092 BTC 0.0094 BTC 0.0096 BTC
2021-04-03 0.0097 BTC 22,055.4915 BCH 0.0098 BTC 0.0092 BTC 0.0094 BTC 0.0094 BTC
2021-04-02 0.0096 BTC 28,923.2988 BCH 0.0095 BTC 0.0093 BTC 0.0094 BTC 0.0099 BTC
2021-04-01 0.0092 BTC 24,145.6904 BCH 0.0092 BTC 0.0091 BTC 0.0091 BTC 0.0094 BTC
2021-03-31 0.0089 BTC 13,863.5370 BCH 0.0090 BTC 0.0088 BTC 0.0089 BTC 0.0092 BTC
2021-03-30 0.0090 BTC 11,781.2119 BCH 0.0090 BTC 0.0089 BTC 0.0089 BTC 0.0089 BTC
2021-03-29 0.0090 BTC 8,798.8139 BCH 0.0089 BTC 0.0089 BTC 0.0089 BTC 0.0090 BTC
2021-03-28 0.0089 BTC 6,413.3948 BCH 0.0090 BTC 0.0088 BTC 0.0089 BTC 0.0089 BTC
2021-03-27 0.0090 BTC 6,443.4746 BCH 0.0092 BTC 0.0089 BTC 0.0089 BTC 0.0089 BTC
2021-03-26 0.0091 BTC 18,732.7283 BCH 0.0092 BTC 0.0089 BTC 0.0089 BTC 0.0092 BTC
2021-03-25 0.0090 BTC 11,594.7609 BCH 0.0091 BTC 0.0088 BTC 0.0089 BTC 0.0091 BTC
2021-03-24 0.0092 BTC 20,451.6504 BCH 0.0094 BTC 0.0085 BTC 0.0093 BTC 0.0090 BTC
2021-03-23 0.0096 BTC 13,939.9543 BCH 0.0094 BTC 0.0093 BTC 0.0094 BTC 0.0094 BTC
2021-03-22 0.0093 BTC 14,764.5995 BCH 0.0091 BTC 0.0090 BTC 0.0091 BTC 0.0094 BTC
2021-03-21 0.0092 BTC 5,633.9002 BCH 0.0092 BTC 0.0091 BTC 0.0091 BTC 0.0091 BTC
2021-03-20 0.0092 BTC 8,405.6130 BCH 0.0092 BTC 0.0091 BTC 0.0092 BTC 0.0092 BTC
2021-03-19 0.0092 BTC 6,203.6357 BCH 0.0092 BTC 0.0091 BTC 0.0091 BTC 0.0092 BTC
2021-03-18 0.0091 BTC 10,361.0178 BCH 0.0092 BTC 0.0090 BTC 0.0091 BTC 0.0092 BTC
2021-03-17 0.0093 BTC 8,601.6675 BCH 0.0093 BTC 0.0091 BTC 0.0092 BTC 0.0092 BTC
2021-03-16 0.0095 BTC 20,437.5858 BCH 0.0094 BTC 0.0093 BTC 0.0093 BTC 0.0093 BTC
2021-03-15 0.0093 BTC 21,358.1072 BCH 0.0093 BTC 0.0091 BTC 0.0092 BTC 0.0093 BTC
2021-03-14 0.0096 BTC 18,168.5999 BCH 0.0097 BTC 0.0094 BTC 0.0094 BTC 0.0094 BTC
2021-03-13 0.0096 BTC 28,970.6814 BCH 0.0094 BTC 0.0093 BTC 0.0094 BTC 0.0098 BTC
2021-03-12 0.0095 BTC 19,147.4226 BCH 0.0095 BTC 0.0092 BTC 0.0093 BTC 0.0093 BTC
2021-03-11 0.0098 BTC 21,240.5368 BCH 0.0098 BTC 0.0095 BTC 0.0095 BTC 0.0095 BTC
2021-03-10 0.0098 BTC 20,260.6307 BCH 0.0099 BTC 0.0096 BTC 0.0098 BTC 0.0098 BTC
2021-03-09 0.0100 BTC 15,071.2960 BCH 0.0101 BTC 0.0098 BTC 0.0099 BTC 0.0099 BTC
2021-03-08 0.0102 BTC 9,652.8239 BCH 0.0101 BTC 0.0100 BTC 0.0101 BTC 0.0101 BTC
2021-03-07 0.0101 BTC 8,361.5175 BCH 0.0102 BTC 0.0100 BTC 0.0100 BTC 0.0101 BTC
2021-03-06 0.0102 BTC 6,703.2422 BCH 0.0102 BTC 0.0101 BTC 0.0102 BTC 0.0102 BTC
2021-03-05 0.0103 BTC 10,775.4959 BCH 0.0105 BTC 0.0101 BTC 0.0102 BTC 0.0102 BTC
2021-03-04 0.0104 BTC 16,682.4261 BCH 0.0103 BTC 0.0103 BTC 0.0104 BTC 0.0104 BTC
2021-03-03 0.0106 BTC 21,728.4244 BCH 0.0107 BTC 0.0103 BTC 0.0104 BTC 0.0104 BTC
123...1718