Identifier on Huobi: bbfusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-14 |
0.3244 USDT |
1,336,838.7893 |
0.3250 USDT |
0.3050 USDT |
0.3185 USDT |
0.3471 USDT |
| 2023-03-13 |
0.3197 USDT |
1,360,056.2205 |
0.3211 USDT |
0.3003 USDT |
0.3132 USDT |
0.3233 USDT |
| 2023-03-12 |
0.3347 USDT |
1,504,267.1486 |
0.3376 USDT |
0.3045 USDT |
0.3227 USDT |
0.3283 USDT |
| 2023-03-11 |
0.3272 USDT |
1,587,739.6546 |
0.3131 USDT |
0.3029 USDT |
0.3164 USDT |
0.3373 USDT |
| 2023-03-10 |
0.3143 USDT |
1,564,661.4986 |
0.3381 USDT |
0.2702 USDT |
0.2939 USDT |
0.3156 USDT |
| 2023-03-09 |
0.3349 USDT |
1,293,900.0745 |
0.3321 USDT |
0.3150 USDT |
0.3290 USDT |
0.3265 USDT |
| 2023-03-08 |
0.3511 USDT |
1,302,833.9836 |
0.3492 USDT |
0.3146 USDT |
0.3378 USDT |
0.3356 USDT |
| 2023-03-07 |
0.3588 USDT |
767,976.7220 |
0.3711 USDT |
0.3121 USDT |
0.3425 USDT |
0.3464 USDT |
| 2023-03-06 |
0.3793 USDT |
106,471.8168 |
0.4013 USDT |
0.3549 USDT |
0.3590 USDT |
0.3767 USDT |
| 2023-03-05 |
0.4101 USDT |
407,945.6322 |
0.4015 USDT |
0.3722 USDT |
0.3999 USDT |
0.4012 USDT |
| 2023-03-04 |
0.4080 USDT |
92,136.5769 |
0.4299 USDT |
0.3934 USDT |
0.3960 USDT |
0.4107 USDT |
| 2023-03-03 |
0.4120 USDT |
607,004.8215 |
0.4207 USDT |
0.3900 USDT |
0.3949 USDT |
0.4139 USDT |
| 2023-03-02 |
0.4246 USDT |
923,622.1565 |
0.4312 USDT |
0.4001 USDT |
0.4209 USDT |
0.4201 USDT |
| 2023-03-01 |
0.4148 USDT |
956,451.9040 |
0.4128 USDT |
0.4048 USDT |
0.4129 USDT |
0.4294 USDT |
| 2023-02-28 |
0.4218 USDT |
1,117,989.0669 |
0.4324 USDT |
0.4002 USDT |
0.4122 USDT |
0.4137 USDT |
| 2023-02-27 |
0.4408 USDT |
1,103,921.7102 |
0.4387 USDT |
0.4122 USDT |
0.4326 USDT |
0.4292 USDT |
| 2023-02-26 |
0.4344 USDT |
1,201,762.7861 |
0.4413 USDT |
0.4068 USDT |
0.4232 USDT |
0.4397 USDT |
| 2023-02-25 |
0.4553 USDT |
1,176,572.9647 |
0.4584 USDT |
0.3972 USDT |
0.4437 USDT |
0.4426 USDT |
| 2023-02-24 |
0.4471 USDT |
1,074,797.1109 |
0.4519 USDT |
0.4151 USDT |
0.4480 USDT |
0.4624 USDT |
| 2023-02-23 |
0.4705 USDT |
922,633.0483 |
0.4733 USDT |
0.4382 USDT |
0.4703 USDT |
0.4740 USDT |
| 2023-02-22 |
0.4228 USDT |
1,094,558.0601 |
0.4285 USDT |
0.3746 USDT |
0.4201 USDT |
0.4523 USDT |
| 2023-02-21 |
0.4294 USDT |
944,796.1484 |
0.4235 USDT |
0.4160 USDT |
0.4270 USDT |
0.4393 USDT |
| 2023-02-20 |
0.4212 USDT |
940,685.9071 |
0.4386 USDT |
0.3978 USDT |
0.4099 USDT |
0.4130 USDT |
| 2023-02-19 |
0.4534 USDT |
735,689.8564 |
0.4640 USDT |
0.4000 USDT |
0.4357 USDT |
0.4322 USDT |
| 2023-02-18 |
0.4444 USDT |
803,757.5836 |
0.4350 USDT |
0.3951 USDT |
0.4225 USDT |
0.4625 USDT |
| 2023-02-17 |
0.4080 USDT |
667,776.9602 |
0.3666 USDT |
0.3581 USDT |
0.3670 USDT |
0.4335 USDT |
| 2023-02-16 |
0.3606 USDT |
210,194.9836 |
0.3477 USDT |
0.3468 USDT |
0.3503 USDT |
0.3674 USDT |
| 2023-02-15 |
0.3453 USDT |
491,870.0493 |
0.3461 USDT |
0.3175 USDT |
0.3445 USDT |
0.3461 USDT |
| 2023-02-14 |
0.3592 USDT |
816,934.5397 |
0.3701 USDT |
0.3367 USDT |
0.3421 USDT |
0.3461 USDT |
| 2023-02-13 |
0.3624 USDT |
697,655.1123 |
0.3414 USDT |
0.3353 USDT |
0.3463 USDT |
0.3609 USDT |
| 2023-02-12 |
0.3490 USDT |
536,513.8889 |
0.3556 USDT |
0.3301 USDT |
0.3498 USDT |
0.3497 USDT |
| 2023-02-11 |
0.3481 USDT |
464,699.8261 |
0.3507 USDT |
0.3301 USDT |
0.3477 USDT |
0.3558 USDT |
| 2023-02-10 |
0.3437 USDT |
1,205,086.7416 |
0.3503 USDT |
0.3150 USDT |
0.3277 USDT |
0.3489 USDT |
| 2023-02-09 |
0.3516 USDT |
1,366,071.4378 |
0.3747 USDT |
0.3340 USDT |
0.3454 USDT |
0.3479 USDT |
| 2023-02-08 |
0.3767 USDT |
1,112,407.3636 |
0.3807 USDT |
0.3482 USDT |
0.3706 USDT |
0.3679 USDT |
| 2023-02-07 |
0.3935 USDT |
1,203,042.7846 |
0.3967 USDT |
0.3595 USDT |
0.3908 USDT |
0.3968 USDT |
| 2023-02-06 |
0.3930 USDT |
1,101,875.7915 |
0.4057 USDT |
0.3656 USDT |
0.3859 USDT |
0.3911 USDT |
| 2023-02-05 |
0.3941 USDT |
1,161,164.8537 |
0.4031 USDT |
0.3561 USDT |
0.3791 USDT |
0.4047 USDT |
| 2023-02-04 |
0.4052 USDT |
1,060,428.7253 |
0.4005 USDT |
0.3930 USDT |
0.4036 USDT |
0.4151 USDT |
| 2023-02-03 |
0.4208 USDT |
1,061,071.6128 |
0.4497 USDT |
0.3933 USDT |
0.4058 USDT |
0.4109 USDT |
| 2023-02-02 |
0.4109 USDT |
964,288.2802 |
0.4087 USDT |
0.3901 USDT |
0.4029 USDT |
0.4650 USDT |
| 2023-02-01 |
0.4008 USDT |
1,265,099.3567 |
0.4050 USDT |
0.3851 USDT |
0.3981 USDT |
0.4078 USDT |
| 2023-01-31 |
0.4082 USDT |
1,013,765.2424 |
0.4121 USDT |
0.3971 USDT |
0.4021 USDT |
0.4079 USDT |
| 2023-01-30 |
0.4142 USDT |
1,087,279.0395 |
0.4258 USDT |
0.3901 USDT |
0.4049 USDT |
0.4061 USDT |
| 2023-01-29 |
0.4354 USDT |
1,361,596.7354 |
0.4562 USDT |
0.3801 USDT |
0.4203 USDT |
0.4253 USDT |
| 2023-01-28 |
0.4672 USDT |
883,072.9475 |
0.4527 USDT |
0.4450 USDT |
0.4649 USDT |
0.4671 USDT |
| 2023-01-27 |
0.5145 USDT |
1,227,960.7239 |
0.6437 USDT |
0.4145 USDT |
0.4816 USDT |
0.4571 USDT |
| 2023-01-26 |
0.6400 USDT |
687,409.8190 |
0.6904 USDT |
0.6000 USDT |
0.6358 USDT |
0.6501 USDT |
| 2023-01-25 |
0.6801 USDT |
616,861.2664 |
0.6548 USDT |
0.6181 USDT |
0.6513 USDT |
0.6574 USDT |
| 2023-01-24 |
0.6378 USDT |
720,750.6855 |
0.5863 USDT |
0.5632 USDT |
0.5700 USDT |
0.6484 USDT |