Identifier on Huobi: bbfusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-11 |
0.0007 USDT |
2,951,393.8332 |
0.0026 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-07-10 |
0.0000 USDT |
0.0000 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-07-09 |
0.0012 USDT |
990,569.5254 |
0.0013 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
| 2025-07-08 |
0.0016 USDT |
177,821.5079 |
0.0022 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-07-07 |
0.0028 USDT |
1,804,111.3985 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0030 USDT |
| 2025-07-06 |
0.0018 USDT |
1,047,486.9646 |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2025-07-05 |
0.0018 USDT |
1,641,918.9192 |
0.0018 USDT |
0.0015 USDT |
0.0017 USDT |
0.0018 USDT |
| 2025-07-04 |
0.0014 USDT |
716,732.1146 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-07-03 |
0.0013 USDT |
393,840.2120 |
0.0013 USDT |
0.0010 USDT |
0.0010 USDT |
0.0013 USDT |
| 2025-07-02 |
0.0016 USDT |
1,264,487.7455 |
0.0018 USDT |
0.0014 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-07-01 |
0.0015 USDT |
412,515.7690 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-06-30 |
0.0013 USDT |
733,993.9027 |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2025-06-29 |
0.0012 USDT |
1,287,136.9237 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-06-28 |
0.0011 USDT |
2,478,750.6276 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2025-06-27 |
0.0010 USDT |
2,894,660.8001 |
0.0011 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2025-06-26 |
0.0011 USDT |
5,313,644.4634 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0011 USDT |
| 2025-06-25 |
0.0010 USDT |
2,316,128.6756 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-06-24 |
0.0011 USDT |
2,286,048.2228 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2025-06-23 |
0.0011 USDT |
4,661,193.9066 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-06-22 |
0.0008 USDT |
3,606,010.9908 |
0.0009 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2025-06-21 |
0.0013 USDT |
15,994,687.1780 |
0.0016 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-06-20 |
0.0021 USDT |
4,983,722.4952 |
0.0022 USDT |
0.0018 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-06-19 |
0.0025 USDT |
16,865,185.0408 |
0.0025 USDT |
0.0018 USDT |
0.0023 USDT |
0.0020 USDT |
| 2025-06-18 |
0.0031 USDT |
14,925,254.5267 |
0.0032 USDT |
0.0024 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-06-17 |
0.0035 USDT |
5,654,972.7802 |
0.0037 USDT |
0.0032 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-06-16 |
0.0040 USDT |
9,919,258.3504 |
0.0045 USDT |
0.0036 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-06-15 |
0.0067 USDT |
2,521,271.1885 |
0.0046 USDT |
0.0042 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-06-14 |
0.0049 USDT |
6,814,651.9966 |
0.0049 USDT |
0.0048 USDT |
0.0050 USDT |
0.0049 USDT |
| 2025-06-13 |
0.0049 USDT |
6,234,720.0785 |
0.0055 USDT |
0.0048 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-06-12 |
0.0058 USDT |
9,965,621.0019 |
0.0057 USDT |
0.0055 USDT |
0.0059 USDT |
0.0059 USDT |
| 2025-06-11 |
0.0050 USDT |
1,594,929.0626 |
0.0046 USDT |
0.0043 USDT |
0.0046 USDT |
0.0054 USDT |
| 2025-06-10 |
0.0048 USDT |
18,588,710.4682 |
0.0049 USDT |
0.0042 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-06-09 |
0.0038 USDT |
10,273,762.0418 |
0.0036 USDT |
0.0034 USDT |
0.0037 USDT |
0.0045 USDT |
| 2025-06-08 |
0.0041 USDT |
2,506,245.0669 |
0.0052 USDT |
0.0028 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-06-07 |
0.0052 USDT |
5,885,338.8034 |
0.0045 USDT |
0.0045 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-06-06 |
0.0052 USDT |
9,387,335.8675 |
0.0053 USDT |
0.0050 USDT |
0.0055 USDT |
0.0063 USDT |
| 2025-06-05 |
0.0050 USDT |
3,432,576.0005 |
0.0047 USDT |
0.0044 USDT |
0.0050 USDT |
0.0053 USDT |
| 2025-06-04 |
0.0038 USDT |
691,598.1727 |
0.0038 USDT |
0.0035 USDT |
0.0038 USDT |
0.0035 USDT |
| 2025-06-03 |
0.0037 USDT |
14,140,538.7882 |
0.0034 USDT |
0.0033 USDT |
0.0036 USDT |
0.0039 USDT |
| 2025-06-02 |
0.0040 USDT |
6,105,193.5412 |
0.0043 USDT |
0.0036 USDT |
0.0040 USDT |
0.0041 USDT |
| 2025-06-01 |
0.0042 USDT |
12,142,994.9784 |
0.0039 USDT |
0.0034 USDT |
0.0039 USDT |
0.0038 USDT |
| 2025-05-31 |
0.0039 USDT |
8,859,806.7753 |
0.0040 USDT |
0.0029 USDT |
0.0034 USDT |
0.0032 USDT |
| 2025-05-30 |
0.0049 USDT |
5,095,823.1408 |
0.0059 USDT |
0.0024 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-05-29 |
0.0061 USDT |
4,202,338.9450 |
0.0061 USDT |
0.0055 USDT |
0.0062 USDT |
0.0058 USDT |
| 2025-05-28 |
0.0065 USDT |
8,346,460.7535 |
0.0060 USDT |
0.0060 USDT |
0.0063 USDT |
0.0061 USDT |
| 2025-05-27 |
0.0062 USDT |
226,603.6890 |
0.0062 USDT |
0.0060 USDT |
0.0062 USDT |
0.0063 USDT |
| 2025-05-26 |
0.0061 USDT |
241,696.5801 |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0062 USDT |
| 2025-05-25 |
0.0064 USDT |
219,724.8105 |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2025-05-24 |
0.0069 USDT |
3,290,349.0187 |
0.0070 USDT |
0.0065 USDT |
0.0067 USDT |
0.0066 USDT |
| 2025-05-23 |
0.0067 USDT |
534,339.1510 |
0.0067 USDT |
0.0063 USDT |
0.0066 USDT |
0.0067 USDT |