Identifier on Huobi: bbfusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
0.1920 USDT |
2,451,526.8936 |
0.1927 USDT |
0.1800 USDT |
0.1847 USDT |
0.1992 USDT |
| 2023-05-02 |
0.1950 USDT |
2,467,170.5808 |
0.1849 USDT |
0.1807 USDT |
0.1833 USDT |
0.1945 USDT |
| 2023-05-01 |
0.1897 USDT |
2,139,962.0962 |
0.1885 USDT |
0.1800 USDT |
0.1871 USDT |
0.1891 USDT |
| 2023-04-30 |
0.1917 USDT |
1,833,492.3007 |
0.1905 USDT |
0.1886 USDT |
0.1917 USDT |
0.1918 USDT |
| 2023-04-29 |
0.1910 USDT |
1,994,835.9116 |
0.1914 USDT |
0.1839 USDT |
0.1883 USDT |
0.1937 USDT |
| 2023-04-28 |
0.1927 USDT |
2,293,972.6840 |
0.1843 USDT |
0.1824 USDT |
0.1848 USDT |
0.1987 USDT |
| 2023-04-27 |
0.1847 USDT |
2,246,490.7897 |
0.1824 USDT |
0.1773 USDT |
0.1824 USDT |
0.1857 USDT |
| 2023-04-26 |
0.1915 USDT |
2,048,197.0521 |
0.2041 USDT |
0.1798 USDT |
0.1840 USDT |
0.1931 USDT |
| 2023-04-25 |
0.2148 USDT |
1,749,717.0940 |
0.2233 USDT |
0.1992 USDT |
0.2100 USDT |
0.2123 USDT |
| 2023-04-24 |
0.2267 USDT |
1,672,999.1129 |
0.1757 USDT |
0.1757 USDT |
0.1833 USDT |
0.2759 USDT |
| 2023-04-23 |
0.1760 USDT |
1,225,376.2159 |
0.1782 USDT |
0.1720 USDT |
0.1755 USDT |
0.1796 USDT |
| 2023-04-22 |
0.1747 USDT |
1,974,441.5039 |
0.1716 USDT |
0.1700 USDT |
0.1712 USDT |
0.1766 USDT |
| 2023-04-21 |
0.1733 USDT |
1,793,184.1913 |
0.1676 USDT |
0.1603 USDT |
0.1642 USDT |
0.1743 USDT |
| 2023-04-20 |
0.1742 USDT |
2,179,982.0894 |
0.1762 USDT |
0.1655 USDT |
0.1681 USDT |
0.1676 USDT |
| 2023-04-19 |
0.1800 USDT |
2,355,244.4750 |
0.1816 USDT |
0.1757 USDT |
0.1776 USDT |
0.1763 USDT |
| 2023-04-18 |
0.1831 USDT |
1,701,768.4724 |
0.1839 USDT |
0.1800 USDT |
0.1820 USDT |
0.1819 USDT |
| 2023-04-17 |
0.1853 USDT |
2,390,887.6268 |
0.1843 USDT |
0.1796 USDT |
0.1821 USDT |
0.1808 USDT |
| 2023-04-16 |
0.1836 USDT |
2,196,001.6458 |
0.1810 USDT |
0.1796 USDT |
0.1830 USDT |
0.1828 USDT |
| 2023-04-15 |
0.1865 USDT |
2,397,049.4962 |
0.1903 USDT |
0.1800 USDT |
0.1844 USDT |
0.1850 USDT |
| 2023-04-14 |
0.1895 USDT |
2,386,663.1090 |
0.1959 USDT |
0.1780 USDT |
0.1879 USDT |
0.1891 USDT |
| 2023-04-13 |
0.1901 USDT |
2,305,330.8415 |
0.1954 USDT |
0.1780 USDT |
0.1834 USDT |
0.1946 USDT |
| 2023-04-12 |
0.1826 USDT |
2,511,303.2093 |
0.1849 USDT |
0.1769 USDT |
0.1792 USDT |
0.1901 USDT |
| 2023-04-11 |
0.1860 USDT |
2,357,077.3845 |
0.1828 USDT |
0.1763 USDT |
0.1836 USDT |
0.1868 USDT |
| 2023-04-10 |
0.1787 USDT |
1,956,805.9431 |
0.1773 USDT |
0.1728 USDT |
0.1745 USDT |
0.1845 USDT |
| 2023-04-09 |
0.1899 USDT |
2,037,685.4834 |
0.1907 USDT |
0.1655 USDT |
0.1827 USDT |
0.1816 USDT |
| 2023-04-08 |
0.1975 USDT |
2,453,605.0768 |
0.2017 USDT |
0.1901 USDT |
0.1934 USDT |
0.1927 USDT |
| 2023-04-07 |
0.2068 USDT |
2,371,220.5701 |
0.2303 USDT |
0.1905 USDT |
0.1973 USDT |
0.2106 USDT |
| 2023-04-06 |
0.1930 USDT |
2,217,539.4636 |
0.1768 USDT |
0.1721 USDT |
0.1790 USDT |
0.2008 USDT |
| 2023-04-05 |
0.1668 USDT |
2,611,098.0000 |
0.1558 USDT |
0.1511 USDT |
0.1567 USDT |
0.1833 USDT |
| 2023-04-04 |
0.1569 USDT |
2,845,669.5905 |
0.1729 USDT |
0.1437 USDT |
0.1531 USDT |
0.1560 USDT |
| 2023-04-03 |
0.1801 USDT |
2,505,704.7494 |
0.1854 USDT |
0.1650 USDT |
0.1758 USDT |
0.1782 USDT |
| 2023-04-02 |
0.2129 USDT |
1,913,257.5089 |
0.2213 USDT |
0.1930 USDT |
0.1995 USDT |
0.1995 USDT |
| 2023-04-01 |
0.2308 USDT |
2,245,676.2128 |
0.2363 USDT |
0.1905 USDT |
0.2254 USDT |
0.2219 USDT |
| 2023-03-31 |
0.2500 USDT |
2,206,376.0465 |
0.2089 USDT |
0.2000 USDT |
0.2139 USDT |
0.2337 USDT |
| 2023-03-30 |
0.2194 USDT |
1,891,238.0968 |
0.2325 USDT |
0.2096 USDT |
0.2158 USDT |
0.2184 USDT |
| 2023-03-29 |
0.2359 USDT |
1,942,651.0364 |
0.2341 USDT |
0.2271 USDT |
0.2320 USDT |
0.2361 USDT |
| 2023-03-28 |
0.2546 USDT |
1,604,994.5118 |
0.2608 USDT |
0.2368 USDT |
0.2476 USDT |
0.2529 USDT |
| 2023-03-27 |
0.2880 USDT |
1,460,694.9707 |
0.3019 USDT |
0.2600 USDT |
0.2679 USDT |
0.2678 USDT |
| 2023-03-26 |
0.2967 USDT |
1,394,246.4574 |
0.3009 USDT |
0.2900 USDT |
0.2955 USDT |
0.3004 USDT |
| 2023-03-25 |
0.3072 USDT |
1,657,363.2885 |
0.3029 USDT |
0.2808 USDT |
0.2954 USDT |
0.3011 USDT |
| 2023-03-24 |
0.3031 USDT |
1,457,168.7391 |
0.3027 USDT |
0.2935 USDT |
0.3012 USDT |
0.3017 USDT |
| 2023-03-23 |
0.3011 USDT |
1,626,236.5861 |
0.3050 USDT |
0.2884 USDT |
0.2972 USDT |
0.3031 USDT |
| 2023-03-22 |
0.3021 USDT |
1,527,682.1051 |
0.3056 USDT |
0.2934 USDT |
0.3013 USDT |
0.3054 USDT |
| 2023-03-21 |
0.3098 USDT |
1,570,473.4690 |
0.3192 USDT |
0.2900 USDT |
0.3036 USDT |
0.3057 USDT |
| 2023-03-20 |
0.3154 USDT |
1,546,061.0363 |
0.3113 USDT |
0.3000 USDT |
0.3122 USDT |
0.3187 USDT |
| 2023-03-19 |
0.3059 USDT |
1,634,784.5931 |
0.3136 USDT |
0.2989 USDT |
0.3026 USDT |
0.3116 USDT |
| 2023-03-18 |
0.3167 USDT |
1,611,221.4156 |
0.3235 USDT |
0.2989 USDT |
0.3129 USDT |
0.3141 USDT |
| 2023-03-17 |
0.3303 USDT |
1,363,300.3046 |
0.3181 USDT |
0.2961 USDT |
0.3238 USDT |
0.3352 USDT |
| 2023-03-16 |
0.3161 USDT |
1,482,649.8588 |
0.3126 USDT |
0.3006 USDT |
0.3151 USDT |
0.3160 USDT |
| 2023-03-15 |
0.3205 USDT |
1,394,149.7506 |
0.3400 USDT |
0.3003 USDT |
0.3125 USDT |
0.3085 USDT |