Identifier on Huobi: bbfusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-26 |
3.2019 USDT |
17,189.3752 |
3.0461 USDT |
3.0200 USDT |
3.0799 USDT |
3.1957 USDT |
| 2022-09-25 |
3.1301 USDT |
14,747.0818 |
3.2395 USDT |
3.0001 USDT |
3.0245 USDT |
3.0241 USDT |
| 2022-09-24 |
3.3375 USDT |
19,570.8762 |
3.6064 USDT |
3.0641 USDT |
3.1896 USDT |
3.1291 USDT |
| 2022-09-23 |
3.6016 USDT |
11,087.3880 |
3.5682 USDT |
3.4378 USDT |
3.5244 USDT |
3.4662 USDT |
| 2022-09-22 |
3.7291 USDT |
12,022.6036 |
3.5391 USDT |
3.5267 USDT |
3.6919 USDT |
3.6661 USDT |
| 2022-09-21 |
3.8542 USDT |
18,109.0242 |
3.6542 USDT |
3.4678 USDT |
3.5133 USDT |
3.7317 USDT |
| 2022-09-20 |
4.4510 USDT |
28,048.2069 |
3.0396 USDT |
3.0231 USDT |
3.0576 USDT |
3.7351 USDT |
| 2022-09-19 |
3.1399 USDT |
18,803.8618 |
3.2791 USDT |
2.7012 USDT |
3.0796 USDT |
3.0943 USDT |
| 2022-09-18 |
3.5085 USDT |
14,329.7907 |
3.4402 USDT |
3.2804 USDT |
3.4485 USDT |
3.4362 USDT |
| 2022-09-17 |
3.6063 USDT |
15,199.8513 |
3.6429 USDT |
3.3250 USDT |
3.5366 USDT |
3.5347 USDT |
| 2022-09-16 |
3.7776 USDT |
17,182.7675 |
3.7212 USDT |
3.3199 USDT |
3.6939 USDT |
3.7447 USDT |
| 2022-09-15 |
4.4114 USDT |
22,497.7086 |
5.0332 USDT |
3.4000 USDT |
3.8048 USDT |
3.7639 USDT |
| 2022-09-14 |
5.4255 USDT |
31,181.4814 |
7.0141 USDT |
4.0022 USDT |
4.8931 USDT |
4.9454 USDT |
| 2022-09-13 |
7.1562 USDT |
7,175.9042 |
7.3710 USDT |
6.8000 USDT |
6.9082 USDT |
6.9603 USDT |
| 2022-09-12 |
7.2798 USDT |
7,197.2240 |
7.2937 USDT |
6.8901 USDT |
7.2267 USDT |
7.3783 USDT |
| 2022-09-11 |
7.5768 USDT |
10,344.8743 |
7.2124 USDT |
7.0337 USDT |
7.2037 USDT |
7.2585 USDT |
| 2022-09-10 |
7.2943 USDT |
6,181.5512 |
7.2350 USDT |
7.1001 USDT |
7.2806 USDT |
7.2167 USDT |
| 2022-09-09 |
7.6149 USDT |
8,107.5037 |
8.0080 USDT |
7.0336 USDT |
7.4020 USDT |
7.3038 USDT |
| 2022-09-08 |
7.9042 USDT |
9,011.4469 |
8.0024 USDT |
7.1497 USDT |
7.9459 USDT |
7.9461 USDT |
| 2022-09-07 |
8.0025 USDT |
7,261.5876 |
7.8006 USDT |
7.5628 USDT |
7.8679 USDT |
8.0069 USDT |
| 2022-09-06 |
8.0239 USDT |
5,901.0304 |
8.2290 USDT |
7.5896 USDT |
7.9630 USDT |
7.9531 USDT |
| 2022-09-05 |
8.1058 USDT |
8,673.0778 |
8.0319 USDT |
7.5362 USDT |
8.0398 USDT |
8.1165 USDT |
| 2022-09-04 |
8.0766 USDT |
5,702.4948 |
8.1197 USDT |
7.9365 USDT |
8.0430 USDT |
8.0287 USDT |
| 2022-09-03 |
8.1850 USDT |
6,392.3437 |
8.3566 USDT |
7.9843 USDT |
8.1699 USDT |
8.1459 USDT |
| 2022-09-02 |
8.0199 USDT |
6,363.0924 |
8.1949 USDT |
7.5483 USDT |
7.8040 USDT |
7.9764 USDT |
| 2022-09-01 |
7.9904 USDT |
7,627.7884 |
7.5383 USDT |
7.3868 USDT |
7.5170 USDT |
8.1937 USDT |
| 2022-08-31 |
7.4900 USDT |
6,636.9755 |
7.1447 USDT |
7.1010 USDT |
7.1589 USDT |
7.5667 USDT |
| 2022-08-30 |
7.4286 USDT |
5,183.9095 |
7.4720 USDT |
6.9488 USDT |
7.1990 USDT |
7.1371 USDT |
| 2022-08-29 |
7.4970 USDT |
8,411.2167 |
7.0488 USDT |
6.9762 USDT |
7.0490 USDT |
7.4715 USDT |
| 2022-08-28 |
7.4331 USDT |
8,212.6902 |
7.2877 USDT |
6.8016 USDT |
7.0733 USDT |
7.0733 USDT |
| 2022-08-27 |
7.2483 USDT |
7,109.3403 |
7.1296 USDT |
6.8000 USDT |
7.1087 USDT |
7.3153 USDT |
| 2022-08-26 |
7.6216 USDT |
9,530.2994 |
7.6306 USDT |
7.0847 USDT |
7.2609 USDT |
7.2271 USDT |
| 2022-08-25 |
7.6129 USDT |
7,154.4938 |
7.3590 USDT |
7.1967 USDT |
7.3116 USDT |
7.9750 USDT |
| 2022-08-24 |
7.2865 USDT |
6,185.9257 |
7.2699 USDT |
6.9006 USDT |
7.1225 USDT |
7.5312 USDT |
| 2022-08-23 |
7.4790 USDT |
7,344.3864 |
7.5978 USDT |
6.8815 USDT |
7.3824 USDT |
7.5382 USDT |
| 2022-08-22 |
7.5863 USDT |
6,270.0739 |
7.6410 USDT |
7.4155 USDT |
7.5147 USDT |
7.7086 USDT |
| 2022-08-21 |
7.6157 USDT |
7,374.1002 |
7.9114 USDT |
7.2265 USDT |
7.4864 USDT |
7.6586 USDT |
| 2022-08-20 |
7.6792 USDT |
7,565.9488 |
7.3683 USDT |
7.1903 USDT |
7.4791 USDT |
8.5286 USDT |
| 2022-08-19 |
7.9060 USDT |
11,499.1862 |
6.8252 USDT |
6.4737 USDT |
6.8351 USDT |
7.5909 USDT |
| 2022-08-18 |
7.0400 USDT |
8,547.8174 |
7.3566 USDT |
6.4823 USDT |
6.8855 USDT |
6.9168 USDT |
| 2022-08-17 |
7.6335 USDT |
8,220.4082 |
7.7940 USDT |
7.0434 USDT |
7.3910 USDT |
7.3624 USDT |
| 2022-08-16 |
7.7951 USDT |
6,926.4373 |
7.7876 USDT |
7.6589 USDT |
7.8000 USDT |
7.8420 USDT |
| 2022-08-15 |
7.7268 USDT |
7,913.6002 |
7.5171 USDT |
7.4861 USDT |
7.5651 USDT |
7.6612 USDT |
| 2022-08-14 |
7.6108 USDT |
7,685.6934 |
7.8441 USDT |
7.4711 USDT |
7.4964 USDT |
7.5020 USDT |
| 2022-08-13 |
7.5395 USDT |
9,333.6510 |
7.3272 USDT |
7.2582 USDT |
7.3911 USDT |
7.7712 USDT |
| 2022-08-12 |
7.2257 USDT |
8,629.0429 |
7.0752 USDT |
7.0516 USDT |
7.1029 USDT |
7.3461 USDT |
| 2022-08-11 |
7.0217 USDT |
9,721.0052 |
6.8841 USDT |
6.8001 USDT |
6.9171 USDT |
7.1425 USDT |
| 2022-08-10 |
7.0022 USDT |
7,268.4890 |
7.0587 USDT |
6.7474 USDT |
6.8669 USDT |
6.8487 USDT |
| 2022-08-09 |
7.1375 USDT |
8,368.3473 |
7.3464 USDT |
6.6960 USDT |
6.9377 USDT |
7.0792 USDT |
| 2022-08-08 |
7.3042 USDT |
6,765.4222 |
7.4724 USDT |
7.0509 USDT |
7.3028 USDT |
7.2492 USDT |