Identifier on Huobi: bbfusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-15 |
3.0075 USDT |
54,138.4781 |
2.9138 USDT |
2.7732 USDT |
2.9148 USDT |
2.9875 USDT |
| 2022-11-14 |
3.0331 USDT |
59,846.6322 |
3.0312 USDT |
2.7999 USDT |
2.8507 USDT |
2.9154 USDT |
| 2022-11-13 |
3.1533 USDT |
45,476.6424 |
3.1763 USDT |
2.9510 USDT |
3.1096 USDT |
3.0305 USDT |
| 2022-11-12 |
3.0850 USDT |
45,661.0302 |
3.0707 USDT |
2.8427 USDT |
2.9616 USDT |
3.1604 USDT |
| 2022-11-11 |
3.1123 USDT |
56,219.5881 |
3.1165 USDT |
2.9744 USDT |
3.0916 USDT |
3.0840 USDT |
| 2022-11-10 |
3.0322 USDT |
32,077.1603 |
3.0485 USDT |
2.6726 USDT |
2.8542 USDT |
3.2277 USDT |
| 2022-11-09 |
3.1063 USDT |
21,386.1285 |
3.2241 USDT |
2.7500 USDT |
3.0753 USDT |
3.0588 USDT |
| 2022-11-08 |
3.3574 USDT |
24,510.1997 |
3.6341 USDT |
2.7242 USDT |
3.2274 USDT |
3.2242 USDT |
| 2022-11-07 |
3.6060 USDT |
14,033.7630 |
3.6199 USDT |
3.3474 USDT |
3.6199 USDT |
3.6213 USDT |
| 2022-11-06 |
3.6284 USDT |
11,052.7302 |
3.6270 USDT |
3.4279 USDT |
3.6194 USDT |
3.6460 USDT |
| 2022-11-05 |
3.6296 USDT |
10,775.6909 |
3.6253 USDT |
3.5000 USDT |
3.6110 USDT |
3.6487 USDT |
| 2022-11-04 |
3.6483 USDT |
9,789.6348 |
3.6559 USDT |
3.6004 USDT |
3.6372 USDT |
3.6546 USDT |
| 2022-11-03 |
3.6297 USDT |
9,914.4059 |
3.5600 USDT |
3.5184 USDT |
3.5600 USDT |
3.6677 USDT |
| 2022-11-02 |
3.5839 USDT |
15,364.8643 |
3.6839 USDT |
3.3500 USDT |
3.5309 USDT |
3.5631 USDT |
| 2022-11-01 |
3.7490 USDT |
9,546.8654 |
3.8175 USDT |
3.4927 USDT |
3.6920 USDT |
3.6200 USDT |
| 2022-10-31 |
3.7097 USDT |
11,509.5481 |
3.6204 USDT |
3.6101 USDT |
3.6206 USDT |
3.8205 USDT |
| 2022-10-30 |
3.6009 USDT |
11,173.7211 |
3.6099 USDT |
3.3830 USDT |
3.5000 USDT |
3.5201 USDT |
| 2022-10-29 |
3.5957 USDT |
12,934.0329 |
3.5428 USDT |
3.4700 USDT |
3.4732 USDT |
3.4719 USDT |
| 2022-10-28 |
3.4916 USDT |
11,274.9323 |
3.4542 USDT |
3.3750 USDT |
3.4147 USDT |
3.5255 USDT |
| 2022-10-27 |
3.3073 USDT |
15,171.3136 |
3.2762 USDT |
3.1402 USDT |
3.2337 USDT |
3.3228 USDT |
| 2022-10-26 |
3.2532 USDT |
21,910.1460 |
3.2270 USDT |
3.1222 USDT |
3.1926 USDT |
3.1990 USDT |
| 2022-10-25 |
3.4320 USDT |
20,179.6138 |
3.5004 USDT |
3.1608 USDT |
3.2417 USDT |
3.2277 USDT |
| 2022-10-24 |
3.2628 USDT |
13,547.9269 |
3.2278 USDT |
3.0609 USDT |
3.1847 USDT |
3.5410 USDT |
| 2022-10-23 |
3.2756 USDT |
16,717.8177 |
3.3823 USDT |
3.1005 USDT |
3.2412 USDT |
3.2433 USDT |
| 2022-10-22 |
3.3461 USDT |
14,676.5623 |
3.4115 USDT |
3.1924 USDT |
3.3060 USDT |
3.4011 USDT |
| 2022-10-21 |
3.4508 USDT |
11,775.8741 |
3.5477 USDT |
3.1924 USDT |
3.3994 USDT |
3.4143 USDT |
| 2022-10-20 |
3.4963 USDT |
17,986.3827 |
3.7213 USDT |
3.1001 USDT |
3.2161 USDT |
3.3752 USDT |
| 2022-10-19 |
3.6277 USDT |
15,697.8295 |
3.5012 USDT |
3.3451 USDT |
3.4233 USDT |
3.8263 USDT |
| 2022-10-18 |
3.8265 USDT |
16,210.0623 |
3.9879 USDT |
3.4049 USDT |
3.6000 USDT |
3.5868 USDT |
| 2022-10-17 |
4.1009 USDT |
16,362.8719 |
4.2284 USDT |
3.8551 USDT |
4.0393 USDT |
4.0348 USDT |
| 2022-10-16 |
4.1795 USDT |
10,843.8976 |
4.3139 USDT |
3.9508 USDT |
4.0793 USDT |
4.0801 USDT |
| 2022-10-15 |
4.3309 USDT |
7,407.1778 |
4.2354 USDT |
4.0910 USDT |
4.2392 USDT |
4.2943 USDT |
| 2022-10-14 |
4.2467 USDT |
9,964.0931 |
4.2631 USDT |
4.0970 USDT |
4.1975 USDT |
4.1931 USDT |
| 2022-10-13 |
4.2096 USDT |
9,899.9572 |
4.3298 USDT |
4.1272 USDT |
4.1448 USDT |
4.2431 USDT |
| 2022-10-12 |
4.2926 USDT |
8,784.9557 |
4.4447 USDT |
4.0506 USDT |
4.0968 USDT |
4.0951 USDT |
| 2022-10-11 |
4.4664 USDT |
11,207.9561 |
4.5310 USDT |
4.0506 USDT |
4.4360 USDT |
4.4255 USDT |
| 2022-10-10 |
4.5370 USDT |
8,741.8560 |
4.5561 USDT |
4.2785 USDT |
4.5115 USDT |
4.5006 USDT |
| 2022-10-09 |
4.6079 USDT |
11,141.7968 |
4.8108 USDT |
4.4646 USDT |
4.5201 USDT |
4.5570 USDT |
| 2022-10-08 |
4.7001 USDT |
8,424.2433 |
4.4568 USDT |
4.4423 USDT |
4.5482 USDT |
4.8780 USDT |
| 2022-10-07 |
4.5979 USDT |
13,388.9220 |
4.7374 USDT |
4.4455 USDT |
4.4843 USDT |
4.4736 USDT |
| 2022-10-06 |
4.8219 USDT |
10,825.5417 |
4.6246 USDT |
4.6136 USDT |
4.6307 USDT |
4.7065 USDT |
| 2022-10-05 |
4.6688 USDT |
12,855.7173 |
4.4593 USDT |
4.3207 USDT |
4.4604 USDT |
4.6120 USDT |
| 2022-10-04 |
4.4892 USDT |
15,653.9775 |
4.5089 USDT |
4.1876 USDT |
4.4230 USDT |
4.4698 USDT |
| 2022-10-03 |
4.3732 USDT |
16,939.3451 |
4.1129 USDT |
4.0037 USDT |
4.2449 USDT |
4.6821 USDT |
| 2022-10-02 |
4.0707 USDT |
19,228.3724 |
3.7713 USDT |
3.6677 USDT |
3.8163 USDT |
4.0581 USDT |
| 2022-10-01 |
3.8264 USDT |
27,965.6134 |
3.4954 USDT |
3.2320 USDT |
3.4601 USDT |
3.8286 USDT |
| 2022-09-30 |
3.3241 USDT |
20,847.9924 |
3.1330 USDT |
3.0626 USDT |
3.1312 USDT |
3.3283 USDT |
| 2022-09-29 |
3.2294 USDT |
14,408.4104 |
3.2566 USDT |
3.0690 USDT |
3.1884 USDT |
3.1584 USDT |
| 2022-09-28 |
3.4674 USDT |
13,866.0857 |
3.9311 USDT |
3.0696 USDT |
3.2161 USDT |
3.2005 USDT |
| 2022-09-27 |
3.2361 USDT |
13,200.0287 |
3.2299 USDT |
3.1122 USDT |
3.1593 USDT |
3.2993 USDT |