Identifier on Huobi: batusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-06 |
0.2478 USDT |
233,478.9500 BAT |
0.2486 USDT |
0.2432 USDT |
0.2510 USDT |
0.2497 USDT |
| 2020-09-05 |
0.2531 USDT |
612,896.2438 BAT |
0.2490 USDT |
0.2455 USDT |
0.2579 USDT |
0.2536 USDT |
| 2020-09-04 |
0.2376 USDT |
1,202,726.3330 BAT |
0.2489 USDT |
0.2257 USDT |
0.2523 USDT |
0.2298 USDT |
| 2020-09-03 |
0.2644 USDT |
1,556,023.4094 BAT |
0.2606 USDT |
0.2558 USDT |
0.2727 USDT |
0.2664 USDT |
| 2020-09-02 |
0.2703 USDT |
1,621,602.2779 BAT |
0.2774 USDT |
0.2333 USDT |
0.2839 USDT |
0.2512 USDT |
| 2020-09-01 |
0.3105 USDT |
1,098,253.6171 BAT |
0.3082 USDT |
0.3026 USDT |
0.3191 USDT |
0.3174 USDT |
| 2020-08-31 |
0.3370 USDT |
542,705.0160 BAT |
0.3333 USDT |
0.3314 USDT |
0.3425 USDT |
0.3408 USDT |
| 2020-08-30 |
0.3527 USDT |
1,395,020.2022 BAT |
0.3488 USDT |
0.3471 USDT |
0.3572 USDT |
0.3512 USDT |
| 2020-08-29 |
0.3513 USDT |
1,165,742.6999 BAT |
0.3504 USDT |
0.3443 USDT |
0.3561 USDT |
0.3465 USDT |
| 2020-08-28 |
0.3607 USDT |
664,328.1234 BAT |
0.3616 USDT |
0.3525 USDT |
0.3670 USDT |
0.3535 USDT |
| 2020-08-27 |
0.3435 USDT |
810,135.6369 BAT |
0.3488 USDT |
0.3349 USDT |
0.3530 USDT |
0.3522 USDT |
| 2020-08-26 |
0.3242 USDT |
1,608,257.2066 BAT |
0.3264 USDT |
0.3164 USDT |
0.3334 USDT |
0.3254 USDT |
| 2020-08-25 |
0.3602 USDT |
1,350,993.0565 BAT |
0.3664 USDT |
0.3508 USDT |
0.3684 USDT |
0.3516 USDT |
| 2020-08-24 |
0.3501 USDT |
2,741,875.4129 BAT |
0.3685 USDT |
0.3350 USDT |
0.3703 USDT |
0.3503 USDT |
| 2020-08-23 |
0.3947 USDT |
1,584,452.0993 BAT |
0.3957 USDT |
0.3866 USDT |
0.4051 USDT |
0.3970 USDT |
| 2020-08-22 |
0.4126 USDT |
2,998,384.5670 BAT |
0.4161 USDT |
0.4030 USDT |
0.4266 USDT |
0.4060 USDT |
| 2020-08-21 |
0.3816 USDT |
2,921,160.3564 BAT |
0.3786 USDT |
0.3680 USDT |
0.4072 USDT |
0.3997 USDT |
| 2020-08-20 |
0.3859 USDT |
8,387,063.8506 BAT |
0.4124 USDT |
0.3623 USDT |
0.4146 USDT |
0.3775 USDT |
| 2020-08-19 |
0.3606 USDT |
3,930,602.3191 BAT |
0.3502 USDT |
0.3456 USDT |
0.3715 USDT |
0.3568 USDT |
| 2020-08-18 |
0.3209 USDT |
2,419,694.9367 BAT |
0.3324 USDT |
0.3098 USDT |
0.3349 USDT |
0.3231 USDT |
| 2020-08-17 |
0.3567 USDT |
5,365,640.6077 BAT |
0.3394 USDT |
0.3355 USDT |
0.3786 USDT |
0.3494 USDT |
| 2020-08-16 |
0.3154 USDT |
2,039,010.3759 BAT |
0.3114 USDT |
0.3041 USDT |
0.3284 USDT |
0.3214 USDT |
| 2020-08-15 |
0.3155 USDT |
4,046,447.9553 BAT |
0.3084 USDT |
0.3007 USDT |
0.3372 USDT |
0.3327 USDT |
| 2020-08-14 |
0.2762 USDT |
1,545,434.2455 BAT |
0.2765 USDT |
0.2720 USDT |
0.2808 USDT |
0.2733 USDT |
| 2020-08-13 |
0.2748 USDT |
809,662.5316 BAT |
0.2771 USDT |
0.2710 USDT |
0.2793 USDT |
0.2793 USDT |
| 2020-08-12 |
0.2669 USDT |
1,478,514.6322 BAT |
0.2666 USDT |
0.2626 USDT |
0.2704 USDT |
0.2679 USDT |
| 2020-08-11 |
0.2681 USDT |
1,120,697.0200 BAT |
0.2715 USDT |
0.2651 USDT |
0.2734 USDT |
0.2693 USDT |
| 2020-08-10 |
0.2571 USDT |
1,454,837.9952 BAT |
0.2605 USDT |
0.2492 USDT |
0.2627 USDT |
0.2592 USDT |
| 2020-08-09 |
0.2840 USDT |
2,675,116.2005 BAT |
0.2791 USDT |
0.2754 USDT |
0.2893 USDT |
0.2879 USDT |
| 2020-08-08 |
0.2666 USDT |
536,053.1700 BAT |
0.2647 USDT |
0.2639 USDT |
0.2687 USDT |
0.2665 USDT |
| 2020-08-07 |
0.2584 USDT |
712,914.9907 BAT |
0.2584 USDT |
0.2552 USDT |
0.2603 USDT |
0.2600 USDT |
| 2020-08-06 |
0.2511 USDT |
1,222,948.5795 BAT |
0.2559 USDT |
0.2458 USDT |
0.2563 USDT |
0.2520 USDT |
| 2020-08-05 |
0.2576 USDT |
668,628.4656 BAT |
0.2572 USDT |
0.2548 USDT |
0.2597 USDT |
0.2570 USDT |
| 2020-08-04 |
0.2569 USDT |
300,971.6100 BAT |
0.2563 USDT |
0.2527 USDT |
0.2590 USDT |
0.2552 USDT |
| 2020-08-03 |
0.2583 USDT |
544,900.3526 BAT |
0.2573 USDT |
0.2562 USDT |
0.2609 USDT |
0.2595 USDT |
| 2020-08-02 |
0.2525 USDT |
729,807.4664 BAT |
0.2538 USDT |
0.2482 USDT |
0.2560 USDT |
0.2504 USDT |
| 2020-08-01 |
0.2462 USDT |
480,679.2920 BAT |
0.2456 USDT |
0.2416 USDT |
0.2499 USDT |
0.2438 USDT |
| 2020-07-31 |
0.2562 USDT |
435,612.6631 BAT |
0.2516 USDT |
0.2516 USDT |
0.2597 USDT |
0.2586 USDT |
| 2020-07-30 |
0.2511 USDT |
194,147.9428 BAT |
0.2499 USDT |
0.2486 USDT |
0.2533 USDT |
0.2530 USDT |
| 2020-07-29 |
0.2491 USDT |
316,619.1800 BAT |
0.2504 USDT |
0.2478 USDT |
0.2506 USDT |
0.2494 USDT |
| 2020-07-28 |
0.2504 USDT |
309,437.5600 BAT |
0.2527 USDT |
0.2482 USDT |
0.2532 USDT |
0.2489 USDT |
| 2020-07-27 |
0.2522 USDT |
638,841.2000 BAT |
0.2531 USDT |
0.2485 USDT |
0.2560 USDT |
0.2523 USDT |
| 2020-07-26 |
0.2400 USDT |
1,074,393.0700 BAT |
0.2390 USDT |
0.2316 USDT |
0.2481 USDT |
0.2471 USDT |
| 2020-07-25 |
0.2539 USDT |
211,622.6676 BAT |
0.2544 USDT |
0.2530 USDT |
0.2563 USDT |
0.2541 USDT |
| 2020-07-24 |
0.2624 USDT |
598,951.4500 BAT |
0.2608 USDT |
0.2599 USDT |
0.2653 USDT |
0.2623 USDT |
| 2020-07-23 |
0.2591 USDT |
917,914.1200 BAT |
0.2594 USDT |
0.2566 USDT |
0.2617 USDT |
0.2580 USDT |
| 2020-07-22 |
0.2636 USDT |
416,395.3345 BAT |
0.2674 USDT |
0.2604 USDT |
0.2685 USDT |
0.2631 USDT |
| 2020-07-21 |
0.2638 USDT |
655,719.8063 BAT |
0.2614 USDT |
0.2606 USDT |
0.2685 USDT |
0.2623 USDT |
| 2020-07-20 |
0.2589 USDT |
1,170,638.2962 BAT |
0.2601 USDT |
0.2541 USDT |
0.2621 USDT |
0.2599 USDT |
| 2020-07-19 |
0.2631 USDT |
1,282,721.0481 BAT |
0.2713 USDT |
0.2570 USDT |
0.2713 USDT |
0.2602 USDT |