Identifier on Huobi: batusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-30 |
1.5055 USDT |
4,547,960.6683 BAT |
1.6164 USDT |
1.4402 USDT |
1.4737 USDT |
1.4817 USDT |
| 2021-11-29 |
1.6211 USDT |
4,870,539.3691 BAT |
1.6560 USDT |
1.5359 USDT |
1.5574 USDT |
1.5982 USDT |
| 2021-11-28 |
1.7024 USDT |
17,021,472.9380 BAT |
1.7646 USDT |
1.5017 USDT |
1.5729 USDT |
1.5728 USDT |
| 2021-11-27 |
1.5762 USDT |
25,087,800.6797 BAT |
1.3352 USDT |
1.3322 USDT |
1.4479 USDT |
1.7382 USDT |
| 2021-11-26 |
1.6199 USDT |
45,169,061.6390 BAT |
1.4206 USDT |
1.3214 USDT |
1.3654 USDT |
1.3467 USDT |
| 2021-11-25 |
1.3191 USDT |
27,461,834.0550 BAT |
1.1282 USDT |
1.1157 USDT |
1.1477 USDT |
1.3700 USDT |
| 2021-11-24 |
1.0579 USDT |
7,232,114.0054 BAT |
1.0653 USDT |
1.0235 USDT |
1.0315 USDT |
1.0959 USDT |
| 2021-11-23 |
1.0304 USDT |
3,050,472.8882 BAT |
1.0389 USDT |
1.0010 USDT |
1.0175 USDT |
1.0445 USDT |
| 2021-11-22 |
1.0500 USDT |
3,498,723.0492 BAT |
1.0727 USDT |
1.0124 USDT |
1.0291 USDT |
1.0381 USDT |
| 2021-11-21 |
1.0887 USDT |
2,827,313.8883 BAT |
1.1099 USDT |
1.0559 USDT |
1.0706 USDT |
1.0881 USDT |
| 2021-11-20 |
1.1156 USDT |
5,601,191.7653 BAT |
1.1255 USDT |
1.0600 USDT |
1.0750 USDT |
1.1097 USDT |
| 2021-11-19 |
1.0755 USDT |
7,010,879.7123 BAT |
0.9788 USDT |
0.9635 USDT |
0.9759 USDT |
1.0715 USDT |
| 2021-11-18 |
1.0162 USDT |
6,328,540.1140 BAT |
1.0660 USDT |
0.9524 USDT |
0.9909 USDT |
0.9784 USDT |
| 2021-11-17 |
1.0837 USDT |
5,294,442.1271 BAT |
1.0635 USDT |
1.0479 USDT |
1.0628 USDT |
1.0570 USDT |
| 2021-11-16 |
1.0799 USDT |
9,275,047.5620 BAT |
1.1441 USDT |
0.9666 USDT |
1.0394 USDT |
1.0981 USDT |
| 2021-11-15 |
1.1900 USDT |
5,859,560.0558 BAT |
1.1492 USDT |
1.1400 USDT |
1.1537 USDT |
1.1469 USDT |
| 2021-11-14 |
1.1563 USDT |
2,344,421.8389 BAT |
1.1422 USDT |
1.1192 USDT |
1.1313 USDT |
1.1464 USDT |
| 2021-11-13 |
1.1899 USDT |
3,850,885.0331 BAT |
1.1689 USDT |
1.1367 USDT |
1.1450 USDT |
1.1442 USDT |
| 2021-11-12 |
1.1596 USDT |
8,918,084.9855 BAT |
1.1182 USDT |
1.1000 USDT |
1.1305 USDT |
1.1633 USDT |
| 2021-11-11 |
1.1121 USDT |
3,496,961.4011 BAT |
1.0813 USDT |
1.0571 USDT |
1.0760 USDT |
1.1328 USDT |
| 2021-11-10 |
1.1518 USDT |
5,529,877.4426 BAT |
1.1692 USDT |
1.0933 USDT |
1.1246 USDT |
1.1196 USDT |
| 2021-11-09 |
1.2849 USDT |
20,420,254.2474 BAT |
1.2783 USDT |
1.1740 USDT |
1.1909 USDT |
1.1781 USDT |
| 2021-11-08 |
1.1286 USDT |
17,107,033.8616 BAT |
0.9988 USDT |
0.9652 USDT |
0.9742 USDT |
1.1984 USDT |
| 2021-11-07 |
0.9998 USDT |
1,521,442.6782 BAT |
1.0108 USDT |
0.9818 USDT |
0.9862 USDT |
0.9912 USDT |
| 2021-11-06 |
0.9916 USDT |
4,645,116.4314 BAT |
0.9688 USDT |
0.9536 USDT |
0.9738 USDT |
1.0138 USDT |
| 2021-11-05 |
0.9954 USDT |
4,521,500.1351 BAT |
0.9762 USDT |
0.9502 USDT |
0.9642 USDT |
0.9691 USDT |
| 2021-11-04 |
0.9756 USDT |
4,833,889.0361 BAT |
0.9684 USDT |
0.9304 USDT |
0.9525 USDT |
0.9611 USDT |
| 2021-11-03 |
0.9842 USDT |
4,054,477.2248 BAT |
1.0337 USDT |
0.9368 USDT |
0.9683 USDT |
0.9742 USDT |
| 2021-11-02 |
1.0527 USDT |
9,989,151.2030 BAT |
1.0210 USDT |
1.0084 USDT |
1.0232 USDT |
1.0205 USDT |
| 2021-11-01 |
1.0304 USDT |
9,616,619.4969 BAT |
0.9940 USDT |
0.9591 USDT |
0.9871 USDT |
0.9999 USDT |
| 2021-10-31 |
1.2219 USDT |
28,871,288.1361 BAT |
1.2421 USDT |
0.9608 USDT |
0.9975 USDT |
0.9894 USDT |
| 2021-10-30 |
1.0878 USDT |
46,411,074.4288 BAT |
0.8538 USDT |
0.7873 USDT |
0.7979 USDT |
1.1543 USDT |
| 2021-10-29 |
0.8284 USDT |
26,854,180.2568 BAT |
0.6947 USDT |
0.6921 USDT |
0.7085 USDT |
0.8314 USDT |
| 2021-10-28 |
0.6620 USDT |
2,833,661.7759 BAT |
0.6388 USDT |
0.6326 USDT |
0.6451 USDT |
0.6850 USDT |
| 2021-10-27 |
0.6687 USDT |
4,503,832.2056 BAT |
0.7132 USDT |
0.6374 USDT |
0.6463 USDT |
0.6452 USDT |
| 2021-10-26 |
0.7216 USDT |
3,522,662.9729 BAT |
0.7038 USDT |
0.7004 USDT |
0.7049 USDT |
0.7067 USDT |
| 2021-10-25 |
0.6947 USDT |
1,014,896.8501 BAT |
0.6890 USDT |
0.6843 USDT |
0.6909 USDT |
0.7014 USDT |
| 2021-10-24 |
0.6969 USDT |
1,112,776.6502 BAT |
0.7129 USDT |
0.6772 USDT |
0.6839 USDT |
0.6832 USDT |
| 2021-10-23 |
0.7053 USDT |
876,755.0684 BAT |
0.6982 USDT |
0.6911 USDT |
0.6993 USDT |
0.7061 USDT |
| 2021-10-22 |
0.7023 USDT |
1,442,765.5741 BAT |
0.6909 USDT |
0.6886 USDT |
0.6977 USDT |
0.6996 USDT |
| 2021-10-21 |
0.7096 USDT |
3,186,072.6224 BAT |
0.7120 USDT |
0.6848 USDT |
0.6966 USDT |
0.6911 USDT |
| 2021-10-20 |
0.6932 USDT |
1,804,285.7690 BAT |
0.6803 USDT |
0.6723 USDT |
0.6758 USDT |
0.7068 USDT |
| 2021-10-19 |
0.6854 USDT |
1,374,986.2256 BAT |
0.6811 USDT |
0.6742 USDT |
0.6789 USDT |
0.6783 USDT |
| 2021-10-18 |
0.6813 USDT |
1,534,421.7407 BAT |
0.6903 USDT |
0.6713 USDT |
0.6773 USDT |
0.6810 USDT |
| 2021-10-17 |
0.6946 USDT |
1,670,582.4538 BAT |
0.7172 USDT |
0.6715 USDT |
0.6788 USDT |
0.6767 USDT |
| 2021-10-16 |
0.7148 USDT |
3,240,651.8445 BAT |
0.6924 USDT |
0.6897 USDT |
0.6954 USDT |
0.7281 USDT |
| 2021-10-15 |
0.6936 USDT |
2,525,009.0376 BAT |
0.7036 USDT |
0.6730 USDT |
0.6816 USDT |
0.6937 USDT |
| 2021-10-14 |
0.7079 USDT |
2,336,521.9767 BAT |
0.7064 USDT |
0.6942 USDT |
0.7021 USDT |
0.7027 USDT |
| 2021-10-13 |
0.6958 USDT |
1,796,308.5167 BAT |
0.6960 USDT |
0.6825 USDT |
0.6905 USDT |
0.7009 USDT |
| 2021-10-12 |
0.6810 USDT |
1,633,136.9608 BAT |
0.7020 USDT |
0.6639 USDT |
0.6712 USDT |
0.6943 USDT |