Identifier on Huobi: batusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-23 |
0.2759 USDT |
72,400.3535 BAT |
0.2769 USDT |
0.2727 USDT |
0.2748 USDT |
0.2782 USDT |
| 2022-10-22 |
0.2774 USDT |
109,264.5475 BAT |
0.2775 USDT |
0.2727 USDT |
0.2739 USDT |
0.2764 USDT |
| 2022-10-21 |
0.2704 USDT |
271,062.8173 BAT |
0.2730 USDT |
0.2639 USDT |
0.2688 USDT |
0.2763 USDT |
| 2022-10-20 |
0.2772 USDT |
174,281.7292 BAT |
0.2740 USDT |
0.2705 USDT |
0.2736 USDT |
0.2736 USDT |
| 2022-10-19 |
0.2800 USDT |
200,075.9553 BAT |
0.2852 USDT |
0.2725 USDT |
0.2771 USDT |
0.2770 USDT |
| 2022-10-18 |
0.2875 USDT |
216,738.2366 BAT |
0.2914 USDT |
0.2790 USDT |
0.2813 USDT |
0.2811 USDT |
| 2022-10-17 |
0.2883 USDT |
202,381.1875 BAT |
0.2876 USDT |
0.2839 USDT |
0.2853 USDT |
0.2893 USDT |
| 2022-10-16 |
0.2855 USDT |
200,689.7802 BAT |
0.2825 USDT |
0.2822 USDT |
0.2844 USDT |
0.2886 USDT |
| 2022-10-15 |
0.2885 USDT |
261,479.4285 BAT |
0.2910 USDT |
0.2834 USDT |
0.2861 USDT |
0.2871 USDT |
| 2022-10-14 |
0.2991 USDT |
156,392.4146 BAT |
0.2988 USDT |
0.2893 USDT |
0.2922 USDT |
0.2905 USDT |
| 2022-10-13 |
0.2773 USDT |
646,421.4205 BAT |
0.2829 USDT |
0.2619 USDT |
0.2719 USDT |
0.2988 USDT |
| 2022-10-12 |
0.2839 USDT |
134,880.2402 BAT |
0.2841 USDT |
0.2806 USDT |
0.2828 USDT |
0.2839 USDT |
| 2022-10-11 |
0.2866 USDT |
188,205.5142 BAT |
0.2879 USDT |
0.2800 USDT |
0.2842 USDT |
0.2847 USDT |
| 2022-10-10 |
0.2972 USDT |
65,658.8526 BAT |
0.3009 USDT |
0.2891 USDT |
0.2943 USDT |
0.2891 USDT |
| 2022-10-09 |
0.3015 USDT |
74,728.6792 BAT |
0.2983 USDT |
0.2971 USDT |
0.2979 USDT |
0.3016 USDT |
| 2022-10-08 |
0.3007 USDT |
202,441.9988 BAT |
0.2999 USDT |
0.2986 USDT |
0.2991 USDT |
0.2991 USDT |
| 2022-10-07 |
0.2997 USDT |
56,548.8487 BAT |
0.3027 USDT |
0.2958 USDT |
0.2985 USDT |
0.2987 USDT |
| 2022-10-06 |
0.3066 USDT |
83,326.4977 BAT |
0.3050 USDT |
0.3026 USDT |
0.3052 USDT |
0.3054 USDT |
| 2022-10-05 |
0.3042 USDT |
61,429.2366 BAT |
0.3089 USDT |
0.2980 USDT |
0.3007 USDT |
0.3041 USDT |
| 2022-10-04 |
0.3057 USDT |
133,100.1871 BAT |
0.3013 USDT |
0.2999 USDT |
0.3011 USDT |
0.3093 USDT |
| 2022-10-03 |
0.2949 USDT |
74,507.6384 BAT |
0.2912 USDT |
0.2878 USDT |
0.2920 USDT |
0.3004 USDT |
| 2022-10-02 |
0.2974 USDT |
123,707.2879 BAT |
0.3000 USDT |
0.2931 USDT |
0.2946 USDT |
0.2972 USDT |
| 2022-10-01 |
0.3018 USDT |
95,131.4385 BAT |
0.3032 USDT |
0.2983 USDT |
0.3001 USDT |
0.2999 USDT |
| 2022-09-30 |
0.3065 USDT |
137,185.9761 BAT |
0.3074 USDT |
0.3024 USDT |
0.3064 USDT |
0.3061 USDT |
| 2022-09-29 |
0.3008 USDT |
191,132.0303 BAT |
0.3022 USDT |
0.2952 USDT |
0.2987 USDT |
0.3053 USDT |
| 2022-09-28 |
0.2949 USDT |
128,570.3999 BAT |
0.2980 USDT |
0.2876 USDT |
0.2920 USDT |
0.3019 USDT |
| 2022-09-27 |
0.3063 USDT |
191,688.7103 BAT |
0.3005 USDT |
0.2933 USDT |
0.2962 USDT |
0.2958 USDT |
| 2022-09-26 |
0.2995 USDT |
108,547.2953 BAT |
0.2999 USDT |
0.2917 USDT |
0.2950 USDT |
0.2979 USDT |
| 2022-09-25 |
0.3060 USDT |
88,073.1002 BAT |
0.3072 USDT |
0.2964 USDT |
0.3008 USDT |
0.3008 USDT |
| 2022-09-24 |
0.3156 USDT |
72,123.8370 BAT |
0.3140 USDT |
0.3124 USDT |
0.3149 USDT |
0.3147 USDT |
| 2022-09-23 |
0.3084 USDT |
238,418.5412 BAT |
0.3099 USDT |
0.3008 USDT |
0.3049 USDT |
0.3147 USDT |
| 2022-09-22 |
0.3013 USDT |
243,977.5378 BAT |
0.2880 USDT |
0.2874 USDT |
0.2906 USDT |
0.3096 USDT |
| 2022-09-21 |
0.2994 USDT |
327,590.5827 BAT |
0.2990 USDT |
0.2902 USDT |
0.2943 USDT |
0.2969 USDT |
| 2022-09-20 |
0.3026 USDT |
316,200.7160 BAT |
0.3048 USDT |
0.2972 USDT |
0.3003 USDT |
0.2986 USDT |
| 2022-09-19 |
0.2979 USDT |
301,774.9218 BAT |
0.3032 USDT |
0.2915 USDT |
0.2945 USDT |
0.3047 USDT |
| 2022-09-18 |
0.3231 USDT |
133,563.6818 BAT |
0.3298 USDT |
0.3142 USDT |
0.3166 USDT |
0.3142 USDT |
| 2022-09-17 |
0.3221 USDT |
163,841.6041 BAT |
0.3203 USDT |
0.3192 USDT |
0.3206 USDT |
0.3273 USDT |
| 2022-09-16 |
0.3148 USDT |
118,931.9148 BAT |
0.3146 USDT |
0.3110 USDT |
0.3144 USDT |
0.3167 USDT |
| 2022-09-15 |
0.3185 USDT |
394,564.2274 BAT |
0.3264 USDT |
0.3119 USDT |
0.3153 USDT |
0.3141 USDT |
| 2022-09-14 |
0.3226 USDT |
138,228.8337 BAT |
0.3219 USDT |
0.3171 USDT |
0.3231 USDT |
0.3263 USDT |
| 2022-09-13 |
0.3468 USDT |
319,425.4023 BAT |
0.3539 USDT |
0.3285 USDT |
0.3316 USDT |
0.3290 USDT |
| 2022-09-12 |
0.3540 USDT |
142,342.1981 BAT |
0.3513 USDT |
0.3450 USDT |
0.3516 USDT |
0.3553 USDT |
| 2022-09-11 |
0.3554 USDT |
158,080.2541 BAT |
0.3527 USDT |
0.3448 USDT |
0.3521 USDT |
0.3524 USDT |
| 2022-09-10 |
0.3523 USDT |
157,608.8621 BAT |
0.3538 USDT |
0.3468 USDT |
0.3495 USDT |
0.3527 USDT |
| 2022-09-09 |
0.3467 USDT |
191,013.7716 BAT |
0.3299 USDT |
0.3293 USDT |
0.3334 USDT |
0.3487 USDT |
| 2022-09-08 |
0.3234 USDT |
193,278.1475 BAT |
0.3242 USDT |
0.3162 USDT |
0.3222 USDT |
0.3258 USDT |
| 2022-09-07 |
0.3139 USDT |
97,032.8842 BAT |
0.3143 USDT |
0.3070 USDT |
0.3117 USDT |
0.3212 USDT |
| 2022-09-06 |
0.3324 USDT |
169,314.4610 BAT |
0.3415 USDT |
0.3158 USDT |
0.3177 USDT |
0.3171 USDT |
| 2022-09-05 |
0.3421 USDT |
73,872.9034 BAT |
0.3499 USDT |
0.3351 USDT |
0.3370 USDT |
0.3368 USDT |
| 2022-09-04 |
0.3448 USDT |
675,251.3075 BAT |
0.3357 USDT |
0.3338 USDT |
0.3364 USDT |
0.3470 USDT |