Identifier on Huobi: bateth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-09 |
0.0002 ETH |
19,856.0000 BAT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-09-08 |
0.0002 ETH |
20,352.0000 BAT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-09-07 |
0.0002 ETH |
83,596.0000 BAT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-09-06 |
0.0002 ETH |
32,090.0000 BAT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-09-05 |
0.0002 ETH |
63,039.4065 BAT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-09-04 |
0.0002 ETH |
90,540.0000 BAT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-09-03 |
0.0002 ETH |
15,320.0000 BAT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-09-02 |
0.0002 ETH |
28,225.0000 BAT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-09-01 |
0.0002 ETH |
51,687.0000 BAT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-08-31 |
0.0002 ETH |
31,370.0000 BAT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-08-30 |
0.0002 ETH |
42,811.0000 BAT |
0.0003 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-08-29 |
0.0003 ETH |
27,923.0000 BAT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-08-28 |
0.0003 ETH |
28,695.0000 BAT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-08-27 |
0.0003 ETH |
45,228.0000 BAT |
0.0003 ETH |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
| 2021-08-26 |
0.0003 ETH |
52,194.7379 BAT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-08-25 |
0.0003 ETH |
72,148.0000 BAT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-08-24 |
0.0003 ETH |
77,289.7555 BAT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-08-23 |
0.0003 ETH |
157,897.0917 BAT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-08-22 |
0.0003 ETH |
134,319.3111 BAT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
| 2021-08-21 |
0.0002 ETH |
39,057.0000 BAT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-08-20 |
0.0002 ETH |
23,835.0000 BAT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-08-19 |
0.0002 ETH |
15,744.0000 BAT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-08-18 |
0.0002 ETH |
20,956.0000 BAT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-08-17 |
0.0002 ETH |
35,735.0000 BAT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-08-16 |
0.0002 ETH |
62,871.9218 BAT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-08-15 |
0.0002 ETH |
36,553.5002 BAT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-08-14 |
0.0002 ETH |
34,247.2289 BAT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-08-13 |
0.0002 ETH |
29,527.0000 BAT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-08-12 |
0.0002 ETH |
24,713.0000 BAT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-08-11 |
0.0002 ETH |
23,925.6983 BAT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-08-10 |
0.0002 ETH |
19,979.9252 BAT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-08-09 |
0.0002 ETH |
22,866.0392 BAT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-08-08 |
0.0002 ETH |
19,597.0000 BAT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-08-07 |
0.0002 ETH |
31,018.0000 BAT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-08-06 |
0.0002 ETH |
20,556.0565 BAT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-08-05 |
0.0002 ETH |
27,558.0000 BAT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-08-04 |
0.0003 ETH |
38,875.0000 BAT |
0.0003 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-08-03 |
0.0003 ETH |
17,254.0000 BAT |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-08-02 |
0.0003 ETH |
18,431.4197 BAT |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2021-08-01 |
0.0003 ETH |
206,963.3520 BAT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-07-31 |
0.0003 ETH |
44,459.4090 BAT |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-07-30 |
0.0002 ETH |
50,813.6174 BAT |
0.0003 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-07-29 |
0.0003 ETH |
25,097.5561 BAT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
| 2021-07-28 |
0.0002 ETH |
20,298.0000 BAT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-07-27 |
0.0002 ETH |
26,466.1768 BAT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-07-26 |
0.0002 ETH |
33,552.0000 BAT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-07-25 |
0.0002 ETH |
15,720.0000 BAT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-07-24 |
0.0003 ETH |
32,174.0995 BAT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-07-23 |
0.0003 ETH |
28,902.0000 BAT |
0.0003 ETH |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
| 2021-07-22 |
0.0003 ETH |
25,874.0000 BAT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |