Identifier on Huobi: bardusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-20 |
0.6309 USDT |
6,370,345.6820 BARD |
0.6235 USDT |
0.6153 USDT |
0.6241 USDT |
0.6506 USDT |
| 2025-10-19 |
0.6262 USDT |
1,909,144.7753 BARD |
0.6245 USDT |
0.6140 USDT |
0.6239 USDT |
0.6304 USDT |
| 2025-10-18 |
0.6266 USDT |
1,930,871.0179 BARD |
0.6373 USDT |
0.6135 USDT |
0.6214 USDT |
0.6181 USDT |
| 2025-10-17 |
0.6475 USDT |
3,851,686.8862 BARD |
0.6486 USDT |
0.6321 USDT |
0.6435 USDT |
0.6515 USDT |
| 2025-10-16 |
0.6790 USDT |
7,138,918.7677 BARD |
0.6722 USDT |
0.6536 USDT |
0.6662 USDT |
0.6614 USDT |
| 2025-10-15 |
0.7098 USDT |
5,360,577.4734 BARD |
0.7143 USDT |
0.6865 USDT |
0.6946 USDT |
0.6912 USDT |
| 2025-10-14 |
0.6815 USDT |
14,630,824.9260 BARD |
0.7178 USDT |
0.6418 USDT |
0.6607 USDT |
0.7246 USDT |
| 2025-10-13 |
0.6896 USDT |
4,573,870.6198 BARD |
0.6830 USDT |
0.6606 USDT |
0.6881 USDT |
0.7009 USDT |
| 2025-10-12 |
0.6669 USDT |
3,507,561.0072 BARD |
0.6585 USDT |
0.6437 USDT |
0.6569 USDT |
0.6599 USDT |
| 2025-10-11 |
0.6580 USDT |
5,763,197.1500 BARD |
0.6496 USDT |
0.6124 USDT |
0.6605 USDT |
0.6685 USDT |
| 2025-10-10 |
0.6710 USDT |
15,633,925.6219 BARD |
0.7341 USDT |
0.2388 USDT |
0.6487 USDT |
0.6496 USDT |
| 2025-10-08 |
0.7719 USDT |
2,834,864.1315 BARD |
0.7777 USDT |
0.7560 USDT |
0.7637 USDT |
0.7827 USDT |
| 2025-10-07 |
0.8202 USDT |
2,377,097.0759 BARD |
0.8520 USDT |
0.7769 USDT |
0.7897 USDT |
0.7825 USDT |
| 2025-10-06 |
0.8414 USDT |
5,531,790.0540 BARD |
0.8494 USDT |
0.8254 USDT |
0.8344 USDT |
0.8600 USDT |
| 2025-10-05 |
0.9015 USDT |
5,104,647.5971 BARD |
0.9556 USDT |
0.8221 USDT |
0.8445 USDT |
0.8487 USDT |
| 2025-10-04 |
0.9705 USDT |
1,539,922.7619 BARD |
0.9622 USDT |
0.9426 USDT |
0.9640 USDT |
0.9699 USDT |
| 2025-10-03 |
0.8836 USDT |
801,159.2853 BARD |
0.8789 USDT |
0.8662 USDT |
0.8927 USDT |
0.8817 USDT |
| 2025-10-02 |
0.9074 USDT |
10,684,581.8596 BARD |
0.9275 USDT |
0.8844 USDT |
0.9082 USDT |
0.9003 USDT |
| 2025-10-01 |
0.8872 USDT |
2,247,732.7324 BARD |
0.9245 USDT |
0.8615 USDT |
0.8785 USDT |
0.8723 USDT |
| 2025-09-30 |
0.8732 USDT |
11,966,571.0618 BARD |
0.8524 USDT |
0.8219 USDT |
0.8384 USDT |
0.9246 USDT |
| 2025-09-29 |
0.9265 USDT |
8,946,889.3372 BARD |
1.0119 USDT |
0.8303 USDT |
0.8676 USDT |
0.8554 USDT |
| 2025-09-28 |
1.0387 USDT |
6,208,121.5536 BARD |
1.0621 USDT |
0.9666 USDT |
0.9886 USDT |
0.9907 USDT |
| 2025-09-27 |
1.1069 USDT |
2,815,246.2061 BARD |
1.1680 USDT |
1.0525 USDT |
1.0704 USDT |
1.0624 USDT |
| 2025-09-26 |
1.1484 USDT |
3,980,138.8900 BARD |
1.1826 USDT |
1.0762 USDT |
1.1165 USDT |
1.1479 USDT |
| 2025-09-25 |
1.0565 USDT |
2,417,166.0239 BARD |
1.1576 USDT |
1.0114 USDT |
1.0380 USDT |
1.0141 USDT |
| 2025-09-24 |
1.3105 USDT |
3,462,451.6678 BARD |
1.5041 USDT |
1.1863 USDT |
1.2111 USDT |
1.2030 USDT |
| 2025-09-23 |
1.0716 USDT |
11,206,974.0263 BARD |
0.9406 USDT |
0.9308 USDT |
0.9420 USDT |
1.2092 USDT |
| 2025-09-22 |
0.9532 USDT |
1,933,886.2731 BARD |
1.0453 USDT |
0.8815 USDT |
0.9449 USDT |
0.9340 USDT |
| 2025-09-21 |
1.0844 USDT |
1,705,417.9266 BARD |
0.9897 USDT |
0.9883 USDT |
1.0184 USDT |
1.0315 USDT |
| 2025-09-20 |
0.9620 USDT |
1,044,228.0191 BARD |
0.9278 USDT |
0.8855 USDT |
0.9169 USDT |
0.9644 USDT |
| 2025-09-19 |
0.9460 USDT |
1,364,759.9930 BARD |
1.0592 USDT |
0.8921 USDT |
0.9387 USDT |
0.9402 USDT |
| 2025-09-18 |
1.0647 USDT |
343,050.6626 BARD |
0.2000 USDT |
0.2000 USDT |
1.0533 USDT |
1.0588 USDT |