Crypto exchange Huobi
Market Lombard (BARD) / Tether (USDT)
Identifier on Huobi: bardusdt12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-10-14 | 0.6815 USDT | 14,630,824.9260 BARD | 0.7178 USDT | 0.6418 USDT | 0.6607 USDT | 0.7246 USDT |
| 2025-10-13 | 0.6896 USDT | 4,573,870.6198 BARD | 0.6830 USDT | 0.6606 USDT | 0.6881 USDT | 0.7009 USDT |
| 2025-10-12 | 0.6669 USDT | 3,507,561.0072 BARD | 0.6585 USDT | 0.6437 USDT | 0.6569 USDT | 0.6599 USDT |
| 2025-10-11 | 0.6580 USDT | 5,763,197.1500 BARD | 0.6496 USDT | 0.6124 USDT | 0.6605 USDT | 0.6685 USDT |
| 2025-10-10 | 0.6710 USDT | 15,633,925.6219 BARD | 0.7341 USDT | 0.2388 USDT | 0.6487 USDT | 0.6496 USDT |
| 2025-10-08 | 0.7719 USDT | 2,834,864.1315 BARD | 0.7777 USDT | 0.7560 USDT | 0.7637 USDT | 0.7827 USDT |
| 2025-10-07 | 0.8202 USDT | 2,377,097.0759 BARD | 0.8520 USDT | 0.7769 USDT | 0.7897 USDT | 0.7825 USDT |
| 2025-10-06 | 0.8414 USDT | 5,531,790.0540 BARD | 0.8494 USDT | 0.8254 USDT | 0.8344 USDT | 0.8600 USDT |
| 2025-10-05 | 0.9015 USDT | 5,104,647.5971 BARD | 0.9556 USDT | 0.8221 USDT | 0.8445 USDT | 0.8487 USDT |
| 2025-10-04 | 0.9705 USDT | 1,539,922.7619 BARD | 0.9622 USDT | 0.9426 USDT | 0.9640 USDT | 0.9699 USDT |
| 2025-10-03 | 0.8836 USDT | 801,159.2853 BARD | 0.8789 USDT | 0.8662 USDT | 0.8927 USDT | 0.8817 USDT |
| 2025-10-02 | 0.9074 USDT | 10,684,581.8596 BARD | 0.9275 USDT | 0.8844 USDT | 0.9082 USDT | 0.9003 USDT |
| 2025-10-01 | 0.8872 USDT | 2,247,732.7324 BARD | 0.9245 USDT | 0.8615 USDT | 0.8785 USDT | 0.8723 USDT |
| 2025-09-30 | 0.8732 USDT | 11,966,571.0618 BARD | 0.8524 USDT | 0.8219 USDT | 0.8384 USDT | 0.9246 USDT |
| 2025-09-29 | 0.9265 USDT | 8,946,889.3372 BARD | 1.0119 USDT | 0.8303 USDT | 0.8676 USDT | 0.8554 USDT |
| 2025-09-28 | 1.0387 USDT | 6,208,121.5536 BARD | 1.0621 USDT | 0.9666 USDT | 0.9886 USDT | 0.9907 USDT |
| 2025-09-27 | 1.1069 USDT | 2,815,246.2061 BARD | 1.1680 USDT | 1.0525 USDT | 1.0704 USDT | 1.0624 USDT |
| 2025-09-26 | 1.1484 USDT | 3,980,138.8900 BARD | 1.1826 USDT | 1.0762 USDT | 1.1165 USDT | 1.1479 USDT |
| 2025-09-25 | 1.0565 USDT | 2,417,166.0239 BARD | 1.1576 USDT | 1.0114 USDT | 1.0380 USDT | 1.0141 USDT |
| 2025-09-24 | 1.3105 USDT | 3,462,451.6678 BARD | 1.5041 USDT | 1.1863 USDT | 1.2111 USDT | 1.2030 USDT |
| 2025-09-23 | 1.0716 USDT | 11,206,974.0263 BARD | 0.9406 USDT | 0.9308 USDT | 0.9420 USDT | 1.2092 USDT |
| 2025-09-22 | 0.9532 USDT | 1,933,886.2731 BARD | 1.0453 USDT | 0.8815 USDT | 0.9449 USDT | 0.9340 USDT |
| 2025-09-21 | 1.0844 USDT | 1,705,417.9266 BARD | 0.9897 USDT | 0.9883 USDT | 1.0184 USDT | 1.0315 USDT |
| 2025-09-20 | 0.9620 USDT | 1,044,228.0191 BARD | 0.9278 USDT | 0.8855 USDT | 0.9169 USDT | 0.9644 USDT |
| 2025-09-19 | 0.9460 USDT | 1,364,759.9930 BARD | 1.0592 USDT | 0.8921 USDT | 0.9387 USDT | 0.9402 USDT |
| 2025-09-18 | 1.0647 USDT | 343,050.6626 BARD | 0.2000 USDT | 0.2000 USDT | 1.0533 USDT | 1.0588 USDT |
12