Identifier on Huobi: bardusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-12 |
0.8557 USDT |
9,117,400.2120 BARD |
0.9025 USDT |
0.8166 USDT |
0.8362 USDT |
0.8357 USDT |
| 2025-12-10 |
0.8276 USDT |
2,777,769.7891 BARD |
0.8122 USDT |
0.8050 USDT |
0.8115 USDT |
0.8333 USDT |
| 2025-12-09 |
0.8101 USDT |
2,765,293.7207 BARD |
0.7962 USDT |
0.7948 USDT |
0.8074 USDT |
0.8071 USDT |
| 2025-12-08 |
0.7905 USDT |
1,340,050.8010 BARD |
0.8018 USDT |
0.7787 USDT |
0.7924 USDT |
0.7960 USDT |
| 2025-12-07 |
0.7853 USDT |
521,378.0440 BARD |
0.7853 USDT |
0.7783 USDT |
0.7862 USDT |
0.7884 USDT |
| 2025-12-06 |
0.7821 USDT |
3,496,964.4282 BARD |
0.7970 USDT |
0.7725 USDT |
0.7781 USDT |
0.7854 USDT |
| 2025-12-04 |
0.8418 USDT |
12,796,583.5536 BARD |
0.7646 USDT |
0.7573 USDT |
0.7618 USDT |
0.8867 USDT |
| 2025-12-03 |
0.7800 USDT |
10,943,882.5077 BARD |
0.7400 USDT |
0.7353 USDT |
0.7435 USDT |
0.7647 USDT |
| 2025-12-02 |
0.7360 USDT |
4,595,114.9528 BARD |
0.7387 USDT |
0.7301 USDT |
0.7358 USDT |
0.7361 USDT |
| 2025-12-01 |
0.7372 USDT |
1,218,458.4057 BARD |
0.7346 USDT |
0.7300 USDT |
0.7469 USDT |
0.7420 USDT |
| 2025-11-30 |
0.7342 USDT |
3,776,692.3289 BARD |
0.7368 USDT |
0.7261 USDT |
0.7319 USDT |
0.7300 USDT |
| 2025-11-29 |
0.7420 USDT |
8,919,801.3496 BARD |
0.7416 USDT |
0.7246 USDT |
0.7332 USDT |
0.7409 USDT |
| 2025-11-28 |
0.7551 USDT |
11,586,180.8987 BARD |
0.7591 USDT |
0.7388 USDT |
0.7456 USDT |
0.7429 USDT |
| 2025-11-27 |
0.7386 USDT |
9,609,123.0952 BARD |
0.7407 USDT |
0.7181 USDT |
0.7361 USDT |
0.7476 USDT |
| 2025-11-26 |
0.7303 USDT |
6,353,265.7596 BARD |
0.7339 USDT |
0.7184 USDT |
0.7285 USDT |
0.7357 USDT |
| 2025-11-25 |
0.7251 USDT |
6,133,094.1467 BARD |
0.7231 USDT |
0.7150 USDT |
0.7222 USDT |
0.7314 USDT |
| 2025-11-24 |
0.7150 USDT |
2,469,870.7337 BARD |
0.7214 USDT |
0.6916 USDT |
0.7013 USDT |
0.6988 USDT |
| 2025-11-23 |
0.7159 USDT |
723,976.7725 BARD |
0.7161 USDT |
0.7079 USDT |
0.7192 USDT |
0.7169 USDT |
| 2025-11-22 |
0.7300 USDT |
694,067.1998 BARD |
0.7239 USDT |
0.7206 USDT |
0.7397 USDT |
0.7304 USDT |
| 2025-11-21 |
0.7271 USDT |
199,241.2301 BARD |
0.7262 USDT |
0.7248 USDT |
0.7299 USDT |
0.7290 USDT |
| 2025-11-20 |
0.7114 USDT |
10,811,979.2736 BARD |
0.7262 USDT |
0.6771 USDT |
0.6887 USDT |
0.7262 USDT |
| 2025-11-19 |
0.7214 USDT |
3,753,580.4998 BARD |
0.7229 USDT |
0.7042 USDT |
0.7128 USDT |
0.7211 USDT |
| 2025-11-18 |
0.7343 USDT |
1,855,087.6131 BARD |
0.7422 USDT |
0.7133 USDT |
0.7296 USDT |
0.7289 USDT |
| 2025-11-17 |
0.7505 USDT |
751,360.2474 BARD |
0.7477 USDT |
0.7378 USDT |
0.7456 USDT |
0.7437 USDT |
| 2025-11-16 |
0.7829 USDT |
2,957,170.8144 BARD |
0.7904 USDT |
0.7566 USDT |
0.7697 USDT |
0.7713 USDT |
| 2025-11-15 |
0.7999 USDT |
935,933.5460 BARD |
0.7827 USDT |
0.7798 USDT |
0.7933 USDT |
0.8036 USDT |
| 2025-11-14 |
0.8075 USDT |
1,519,236.1427 BARD |
0.8211 USDT |
0.7787 USDT |
0.7888 USDT |
0.7884 USDT |
| 2025-11-13 |
0.8165 USDT |
49,912.6061 BARD |
0.8093 USDT |
0.8093 USDT |
0.8257 USDT |
0.8191 USDT |
| 2025-11-12 |
0.8058 USDT |
3,636,461.5794 BARD |
0.8137 USDT |
0.7849 USDT |
0.7971 USDT |
0.8093 USDT |
| 2025-11-11 |
0.8178 USDT |
4,655,640.6675 BARD |
0.8083 USDT |
0.7943 USDT |
0.8059 USDT |
0.8199 USDT |
| 2025-11-10 |
0.8053 USDT |
3,017,914.6560 BARD |
0.8084 USDT |
0.7793 USDT |
0.7838 USDT |
0.7838 USDT |
| 2025-11-09 |
0.7526 USDT |
1,285,764.0036 BARD |
0.7783 USDT |
0.7368 USDT |
0.7474 USDT |
0.7561 USDT |
| 2025-11-08 |
0.7349 USDT |
90,065.6579 BARD |
0.7298 USDT |
0.7286 USDT |
0.7684 USDT |
0.7368 USDT |
| 2025-11-07 |
0.7113 USDT |
8,113,253.3399 BARD |
0.6849 USDT |
0.6807 USDT |
0.6925 USDT |
0.7309 USDT |
| 2025-11-06 |
0.7366 USDT |
6,064,043.2055 BARD |
0.7303 USDT |
0.7004 USDT |
0.7148 USDT |
0.7274 USDT |
| 2025-11-05 |
0.7111 USDT |
7,383,367.6837 BARD |
0.6833 USDT |
0.6759 USDT |
0.6850 USDT |
0.7205 USDT |
| 2025-11-03 |
0.6712 USDT |
3,304,734.1963 BARD |
0.6803 USDT |
0.6465 USDT |
0.6746 USDT |
0.6614 USDT |
| 2025-11-02 |
0.6715 USDT |
301,194.5203 BARD |
0.6661 USDT |
0.6616 USDT |
0.6759 USDT |
0.6746 USDT |
| 2025-11-01 |
0.6695 USDT |
850,535.6091 BARD |
0.6725 USDT |
0.6610 USDT |
0.6702 USDT |
0.6793 USDT |
| 2025-10-31 |
0.6401 USDT |
667,484.6729 BARD |
0.6427 USDT |
0.6352 USDT |
0.6403 USDT |
0.6394 USDT |
| 2025-10-30 |
0.6448 USDT |
1,520,365.2069 BARD |
0.6476 USDT |
0.6368 USDT |
0.6453 USDT |
0.6454 USDT |
| 2025-10-29 |
0.6456 USDT |
964,562.5485 BARD |
0.6406 USDT |
0.6368 USDT |
0.6478 USDT |
0.6543 USDT |
| 2025-10-28 |
0.6456 USDT |
1,568,768.5048 BARD |
0.6493 USDT |
0.6376 USDT |
0.6465 USDT |
0.6542 USDT |
| 2025-10-27 |
0.6701 USDT |
131,489.5976 BARD |
0.6688 USDT |
0.6666 USDT |
0.6714 USDT |
0.6687 USDT |
| 2025-10-26 |
0.6728 USDT |
2,316,754.3960 BARD |
0.6587 USDT |
0.6567 USDT |
0.6648 USDT |
0.6697 USDT |
| 2025-10-25 |
0.6484 USDT |
1,095,690.0848 BARD |
0.6527 USDT |
0.6425 USDT |
0.6452 USDT |
0.6555 USDT |
| 2025-10-24 |
0.6548 USDT |
3,368,494.4398 BARD |
0.6524 USDT |
0.6434 USDT |
0.6513 USDT |
0.6484 USDT |
| 2025-10-23 |
0.6566 USDT |
1,675,327.7248 BARD |
0.6616 USDT |
0.6453 USDT |
0.6519 USDT |
0.6571 USDT |
| 2025-10-22 |
0.6460 USDT |
1,250,342.2293 BARD |
0.6331 USDT |
0.6288 USDT |
0.6390 USDT |
0.6472 USDT |
| 2025-10-21 |
0.6525 USDT |
1,025,280.3517 BARD |
0.6511 USDT |
0.6428 USDT |
0.6526 USDT |
0.6466 USDT |