Identifier on Huobi: bardusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-06 |
0.7427 USDT |
3,926,840.1095 BARD |
0.6734 USDT |
0.6510 USDT |
0.6976 USDT |
0.7924 USDT |
| 2026-02-05 |
0.7255 USDT |
1,128,312.6754 BARD |
0.7238 USDT |
0.7156 USDT |
0.7280 USDT |
0.7276 USDT |
| 2026-02-04 |
0.7263 USDT |
4,584,521.3812 BARD |
0.7290 USDT |
0.7052 USDT |
0.7183 USDT |
0.7183 USDT |
| 2026-02-03 |
0.7247 USDT |
325,379.6379 BARD |
0.7177 USDT |
0.7089 USDT |
0.7353 USDT |
0.7248 USDT |
| 2026-02-01 |
0.6425 USDT |
8,346,663.5555 BARD |
0.6256 USDT |
0.6187 USDT |
0.6325 USDT |
0.6549 USDT |
| 2026-01-31 |
0.6515 USDT |
4,823,469.4032 BARD |
0.7490 USDT |
0.5597 USDT |
0.6345 USDT |
0.6256 USDT |
| 2026-01-29 |
0.7576 USDT |
2,937,665.6970 BARD |
0.7627 USDT |
0.7437 USDT |
0.7559 USDT |
0.7582 USDT |
| 2026-01-28 |
0.7677 USDT |
2,283,382.5126 BARD |
0.7787 USDT |
0.7579 USDT |
0.7623 USDT |
0.7621 USDT |
| 2026-01-27 |
0.7864 USDT |
1,293,921.6254 BARD |
0.7998 USDT |
0.7761 USDT |
0.7817 USDT |
0.7925 USDT |
| 2026-01-26 |
0.7745 USDT |
123,919.6449 BARD |
0.7714 USDT |
0.7697 USDT |
0.7761 USDT |
0.7831 USDT |
| 2026-01-25 |
0.8176 USDT |
6,491,300.2944 BARD |
0.7974 USDT |
0.7707 USDT |
0.7753 USDT |
0.7717 USDT |
| 2026-01-24 |
0.7807 USDT |
486,590.6338 BARD |
0.7739 USDT |
0.7707 USDT |
0.7751 USDT |
0.7780 USDT |
| 2026-01-23 |
0.7905 USDT |
1,386,613.5861 BARD |
0.8063 USDT |
0.7779 USDT |
0.7847 USDT |
0.7848 USDT |
| 2026-01-22 |
0.8039 USDT |
3,450,078.9969 BARD |
0.8091 USDT |
0.7785 USDT |
0.7962 USDT |
0.8057 USDT |
| 2026-01-20 |
0.8015 USDT |
1,296,445.5719 BARD |
0.7973 USDT |
0.7672 USDT |
0.7868 USDT |
0.8118 USDT |
| 2026-01-19 |
0.7896 USDT |
2,991,193.6643 BARD |
0.7607 USDT |
0.7436 USDT |
0.7756 USDT |
0.8122 USDT |
| 2026-01-18 |
0.7553 USDT |
597,507.2727 BARD |
0.7585 USDT |
0.7439 USDT |
0.7491 USDT |
0.7663 USDT |
| 2026-01-17 |
0.7472 USDT |
288,216.8058 BARD |
0.7558 USDT |
0.7402 USDT |
0.7443 USDT |
0.7443 USDT |
| 2026-01-16 |
0.7643 USDT |
1,840,648.3445 BARD |
0.7854 USDT |
0.7466 USDT |
0.7577 USDT |
0.7557 USDT |
| 2026-01-14 |
0.6918 USDT |
6,497,876.7093 BARD |
0.8210 USDT |
0.4779 USDT |
0.6517 USDT |
0.7583 USDT |
| 2026-01-13 |
0.7914 USDT |
515,868.4237 BARD |
0.7875 USDT |
0.7783 USDT |
0.7842 USDT |
0.7983 USDT |
| 2026-01-12 |
0.8129 USDT |
291,667.2290 BARD |
0.7930 USDT |
0.7895 USDT |
0.7938 USDT |
0.7971 USDT |
| 2026-01-11 |
0.7922 USDT |
188,112.9152 BARD |
0.7849 USDT |
0.7833 USDT |
0.7882 USDT |
0.7991 USDT |
| 2026-01-10 |
0.7945 USDT |
521,793.8051 BARD |
0.7909 USDT |
0.7814 USDT |
0.7899 USDT |
0.8007 USDT |
| 2026-01-09 |
0.7966 USDT |
135,429.6957 BARD |
0.7977 USDT |
0.7916 USDT |
0.7960 USDT |
0.7996 USDT |
| 2026-01-08 |
0.8018 USDT |
270,855.7511 BARD |
0.8031 USDT |
0.7848 USDT |
0.7957 USDT |
0.7886 USDT |
| 2026-01-07 |
0.8305 USDT |
179,616.6533 BARD |
0.8363 USDT |
0.8183 USDT |
0.8267 USDT |
0.8284 USDT |
| 2026-01-06 |
0.8513 USDT |
134,099.5409 BARD |
0.8569 USDT |
0.8427 USDT |
0.8517 USDT |
0.8515 USDT |
| 2026-01-05 |
0.8218 USDT |
249,208.4210 BARD |
0.8190 USDT |
0.8102 USDT |
0.8144 USDT |
0.8113 USDT |
| 2026-01-04 |
0.8229 USDT |
98,062.8882 BARD |
0.8186 USDT |
0.8129 USDT |
0.8198 USDT |
0.8356 USDT |
| 2026-01-03 |
0.7960 USDT |
244,697.3534 BARD |
0.7920 USDT |
0.7873 USDT |
0.7985 USDT |
0.7993 USDT |
| 2026-01-02 |
0.7903 USDT |
163,359.1338 BARD |
0.7981 USDT |
0.7835 USDT |
0.7886 USDT |
0.7852 USDT |
| 2026-01-01 |
0.7974 USDT |
301,433.9979 BARD |
0.7918 USDT |
0.7857 USDT |
0.7974 USDT |
0.7942 USDT |
| 2025-12-31 |
0.7844 USDT |
902,154.7675 BARD |
0.7834 USDT |
0.7803 USDT |
0.7842 USDT |
0.7919 USDT |
| 2025-12-29 |
0.7971 USDT |
705,645.6974 BARD |
0.8016 USDT |
0.7835 USDT |
0.7923 USDT |
0.7995 USDT |
| 2025-12-28 |
0.7918 USDT |
295,781.1467 BARD |
0.8028 USDT |
0.7819 USDT |
0.7866 USDT |
0.7866 USDT |
| 2025-12-27 |
0.7996 USDT |
274,174.4207 BARD |
0.7987 USDT |
0.7945 USDT |
0.7991 USDT |
0.8049 USDT |
| 2025-12-26 |
0.7939 USDT |
423,109.2815 BARD |
0.7877 USDT |
0.7856 USDT |
0.7925 USDT |
0.7921 USDT |
| 2025-12-25 |
0.7891 USDT |
224,191.9660 BARD |
0.7894 USDT |
0.7816 USDT |
0.7856 USDT |
0.7857 USDT |
| 2025-12-24 |
0.8080 USDT |
1,259,936.8982 BARD |
0.8167 USDT |
0.7823 USDT |
0.7893 USDT |
0.7895 USDT |
| 2025-12-22 |
0.8150 USDT |
1,343,133.2194 BARD |
0.8279 USDT |
0.7969 USDT |
0.8076 USDT |
0.8132 USDT |
| 2025-12-21 |
0.8447 USDT |
1,766,484.1458 BARD |
0.8307 USDT |
0.8209 USDT |
0.8272 USDT |
0.8354 USDT |
| 2025-12-20 |
0.8430 USDT |
1,239,337.9704 BARD |
0.8527 USDT |
0.8207 USDT |
0.8319 USDT |
0.8529 USDT |
| 2025-12-19 |
0.8332 USDT |
1,358,158.6147 BARD |
0.8308 USDT |
0.8017 USDT |
0.8190 USDT |
0.8465 USDT |
| 2025-12-18 |
0.8305 USDT |
1,726,015.0530 BARD |
0.7996 USDT |
0.7897 USDT |
0.8061 USDT |
0.8641 USDT |
| 2025-12-17 |
0.7714 USDT |
30,207.5331 BARD |
0.7717 USDT |
0.7677 USDT |
0.7752 USDT |
0.7700 USDT |
| 2025-12-16 |
0.7654 USDT |
1,750,467.1917 BARD |
0.7663 USDT |
0.7574 USDT |
0.7617 USDT |
0.7720 USDT |
| 2025-12-15 |
0.7853 USDT |
2,984,951.0975 BARD |
0.7880 USDT |
0.7684 USDT |
0.7807 USDT |
0.7748 USDT |
| 2025-12-14 |
0.7868 USDT |
5,132,772.4128 BARD |
0.7755 USDT |
0.7595 USDT |
0.7689 USDT |
0.7725 USDT |
| 2025-12-13 |
0.8092 USDT |
2,645,093.3805 BARD |
0.8354 USDT |
0.7937 USDT |
0.8042 USDT |
0.8030 USDT |