Crypto exchange Huobi
Market Lombard (BARD) / Tether (USDT)
Identifier on Huobi: bardusdt12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-12-04 | 0.8418 USDT | 12,796,583.5536 BARD | 0.7646 USDT | 0.7573 USDT | 0.7618 USDT | 0.8867 USDT |
| 2025-12-03 | 0.7800 USDT | 10,943,882.5077 BARD | 0.7400 USDT | 0.7353 USDT | 0.7435 USDT | 0.7647 USDT |
| 2025-12-02 | 0.7360 USDT | 4,595,114.9528 BARD | 0.7387 USDT | 0.7301 USDT | 0.7358 USDT | 0.7361 USDT |
| 2025-12-01 | 0.7372 USDT | 1,218,458.4057 BARD | 0.7346 USDT | 0.7300 USDT | 0.7469 USDT | 0.7420 USDT |
| 2025-11-30 | 0.7342 USDT | 3,776,692.3289 BARD | 0.7368 USDT | 0.7261 USDT | 0.7319 USDT | 0.7300 USDT |
| 2025-11-29 | 0.7420 USDT | 8,919,801.3496 BARD | 0.7416 USDT | 0.7246 USDT | 0.7332 USDT | 0.7409 USDT |
| 2025-11-28 | 0.7551 USDT | 11,586,180.8987 BARD | 0.7591 USDT | 0.7388 USDT | 0.7456 USDT | 0.7429 USDT |
| 2025-11-27 | 0.7386 USDT | 9,609,123.0952 BARD | 0.7407 USDT | 0.7181 USDT | 0.7361 USDT | 0.7476 USDT |
| 2025-11-26 | 0.7303 USDT | 6,353,265.7596 BARD | 0.7339 USDT | 0.7184 USDT | 0.7285 USDT | 0.7357 USDT |
| 2025-11-25 | 0.7251 USDT | 6,133,094.1467 BARD | 0.7231 USDT | 0.7150 USDT | 0.7222 USDT | 0.7314 USDT |
| 2025-11-24 | 0.7150 USDT | 2,469,870.7337 BARD | 0.7214 USDT | 0.6916 USDT | 0.7013 USDT | 0.6988 USDT |
| 2025-11-23 | 0.7159 USDT | 723,976.7725 BARD | 0.7161 USDT | 0.7079 USDT | 0.7192 USDT | 0.7169 USDT |
| 2025-11-22 | 0.7300 USDT | 694,067.1998 BARD | 0.7239 USDT | 0.7206 USDT | 0.7397 USDT | 0.7304 USDT |
| 2025-11-21 | 0.7271 USDT | 199,241.2301 BARD | 0.7262 USDT | 0.7248 USDT | 0.7299 USDT | 0.7290 USDT |
| 2025-11-20 | 0.7114 USDT | 10,811,979.2736 BARD | 0.7262 USDT | 0.6771 USDT | 0.6887 USDT | 0.7262 USDT |
| 2025-11-19 | 0.7214 USDT | 3,753,580.4998 BARD | 0.7229 USDT | 0.7042 USDT | 0.7128 USDT | 0.7211 USDT |
| 2025-11-18 | 0.7343 USDT | 1,855,087.6131 BARD | 0.7422 USDT | 0.7133 USDT | 0.7296 USDT | 0.7289 USDT |
| 2025-11-17 | 0.7505 USDT | 751,360.2474 BARD | 0.7477 USDT | 0.7378 USDT | 0.7456 USDT | 0.7437 USDT |
| 2025-11-16 | 0.7829 USDT | 2,957,170.8144 BARD | 0.7904 USDT | 0.7566 USDT | 0.7697 USDT | 0.7713 USDT |
| 2025-11-15 | 0.7999 USDT | 935,933.5460 BARD | 0.7827 USDT | 0.7798 USDT | 0.7933 USDT | 0.8036 USDT |
| 2025-11-14 | 0.8075 USDT | 1,519,236.1427 BARD | 0.8211 USDT | 0.7787 USDT | 0.7888 USDT | 0.7884 USDT |
| 2025-11-13 | 0.8165 USDT | 49,912.6061 BARD | 0.8093 USDT | 0.8093 USDT | 0.8257 USDT | 0.8191 USDT |
| 2025-11-12 | 0.8058 USDT | 3,636,461.5794 BARD | 0.8137 USDT | 0.7849 USDT | 0.7971 USDT | 0.8093 USDT |
| 2025-11-11 | 0.8178 USDT | 4,655,640.6675 BARD | 0.8083 USDT | 0.7943 USDT | 0.8059 USDT | 0.8199 USDT |
| 2025-11-10 | 0.8053 USDT | 3,017,914.6560 BARD | 0.8084 USDT | 0.7793 USDT | 0.7838 USDT | 0.7838 USDT |
| 2025-11-09 | 0.7526 USDT | 1,285,764.0036 BARD | 0.7783 USDT | 0.7368 USDT | 0.7474 USDT | 0.7561 USDT |
| 2025-11-08 | 0.7349 USDT | 90,065.6579 BARD | 0.7298 USDT | 0.7286 USDT | 0.7684 USDT | 0.7368 USDT |
| 2025-11-07 | 0.7113 USDT | 8,113,253.3399 BARD | 0.6849 USDT | 0.6807 USDT | 0.6925 USDT | 0.7309 USDT |
| 2025-11-06 | 0.7366 USDT | 6,064,043.2055 BARD | 0.7303 USDT | 0.7004 USDT | 0.7148 USDT | 0.7274 USDT |
| 2025-11-05 | 0.7111 USDT | 7,383,367.6837 BARD | 0.6833 USDT | 0.6759 USDT | 0.6850 USDT | 0.7205 USDT |
| 2025-11-03 | 0.6712 USDT | 3,304,734.1963 BARD | 0.6803 USDT | 0.6465 USDT | 0.6746 USDT | 0.6614 USDT |
| 2025-11-02 | 0.6715 USDT | 301,194.5203 BARD | 0.6661 USDT | 0.6616 USDT | 0.6759 USDT | 0.6746 USDT |
| 2025-11-01 | 0.6695 USDT | 850,535.6091 BARD | 0.6725 USDT | 0.6610 USDT | 0.6702 USDT | 0.6793 USDT |
| 2025-10-31 | 0.6401 USDT | 667,484.6729 BARD | 0.6427 USDT | 0.6352 USDT | 0.6403 USDT | 0.6394 USDT |
| 2025-10-30 | 0.6448 USDT | 1,520,365.2069 BARD | 0.6476 USDT | 0.6368 USDT | 0.6453 USDT | 0.6454 USDT |
| 2025-10-29 | 0.6456 USDT | 964,562.5485 BARD | 0.6406 USDT | 0.6368 USDT | 0.6478 USDT | 0.6543 USDT |
| 2025-10-28 | 0.6456 USDT | 1,568,768.5048 BARD | 0.6493 USDT | 0.6376 USDT | 0.6465 USDT | 0.6542 USDT |
| 2025-10-27 | 0.6701 USDT | 131,489.5976 BARD | 0.6688 USDT | 0.6666 USDT | 0.6714 USDT | 0.6687 USDT |
| 2025-10-26 | 0.6728 USDT | 2,316,754.3960 BARD | 0.6587 USDT | 0.6567 USDT | 0.6648 USDT | 0.6697 USDT |
| 2025-10-25 | 0.6484 USDT | 1,095,690.0848 BARD | 0.6527 USDT | 0.6425 USDT | 0.6452 USDT | 0.6555 USDT |
| 2025-10-24 | 0.6548 USDT | 3,368,494.4398 BARD | 0.6524 USDT | 0.6434 USDT | 0.6513 USDT | 0.6484 USDT |
| 2025-10-23 | 0.6566 USDT | 1,675,327.7248 BARD | 0.6616 USDT | 0.6453 USDT | 0.6519 USDT | 0.6571 USDT |
| 2025-10-22 | 0.6460 USDT | 1,250,342.2293 BARD | 0.6331 USDT | 0.6288 USDT | 0.6390 USDT | 0.6472 USDT |
| 2025-10-21 | 0.6525 USDT | 1,025,280.3517 BARD | 0.6511 USDT | 0.6428 USDT | 0.6526 USDT | 0.6466 USDT |
| 2025-10-20 | 0.6309 USDT | 6,370,345.6820 BARD | 0.6235 USDT | 0.6153 USDT | 0.6241 USDT | 0.6506 USDT |
| 2025-10-19 | 0.6262 USDT | 1,909,144.7753 BARD | 0.6245 USDT | 0.6140 USDT | 0.6239 USDT | 0.6304 USDT |
| 2025-10-18 | 0.6266 USDT | 1,930,871.0179 BARD | 0.6373 USDT | 0.6135 USDT | 0.6214 USDT | 0.6181 USDT |
| 2025-10-17 | 0.6475 USDT | 3,851,686.8862 BARD | 0.6486 USDT | 0.6321 USDT | 0.6435 USDT | 0.6515 USDT |
| 2025-10-16 | 0.6790 USDT | 7,138,918.7677 BARD | 0.6722 USDT | 0.6536 USDT | 0.6662 USDT | 0.6614 USDT |
| 2025-10-15 | 0.7098 USDT | 5,360,577.4734 BARD | 0.7143 USDT | 0.6865 USDT | 0.6946 USDT | 0.6912 USDT |
12