Identifier on Huobi: bandusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-23 |
0.3182 USDT |
69.7900 BAND |
0.3182 USDT |
0.3182 USDT |
0.3182 USDT |
0.3182 USDT |
| 2025-12-22 |
0.3156 USDT |
443.5500 BAND |
0.3150 USDT |
0.3150 USDT |
0.3150 USDT |
0.3173 USDT |
| 2025-12-21 |
0.3142 USDT |
19,845.7085 BAND |
0.3207 USDT |
0.3074 USDT |
0.3108 USDT |
0.3150 USDT |
| 2025-12-20 |
0.3259 USDT |
1,332.1200 BAND |
0.3205 USDT |
0.3205 USDT |
0.3205 USDT |
0.3260 USDT |
| 2025-12-19 |
0.3154 USDT |
969.8300 BAND |
0.3050 USDT |
0.3050 USDT |
0.3050 USDT |
0.3205 USDT |
| 2025-12-18 |
0.3134 USDT |
3,977.0000 BAND |
0.3109 USDT |
0.3050 USDT |
0.3050 USDT |
0.3107 USDT |
| 2025-12-17 |
0.3301 USDT |
256.5700 BAND |
0.3309 USDT |
0.3293 USDT |
0.3293 USDT |
0.3293 USDT |
| 2025-12-16 |
0.3272 USDT |
324.3700 BAND |
0.3271 USDT |
0.3268 USDT |
0.3270 USDT |
0.3277 USDT |
| 2025-12-15 |
0.3435 USDT |
4,715.2200 BAND |
0.3480 USDT |
0.3267 USDT |
0.3271 USDT |
0.3271 USDT |
| 2025-12-14 |
0.3499 USDT |
5,449.2800 BAND |
0.3567 USDT |
0.3462 USDT |
0.3462 USDT |
0.3462 USDT |
| 2025-12-13 |
0.3560 USDT |
625.7400 BAND |
0.3557 USDT |
0.3557 USDT |
0.3557 USDT |
0.3569 USDT |
| 2025-12-12 |
0.3662 USDT |
4,856.6600 BAND |
0.3704 USDT |
0.3635 USDT |
0.3641 USDT |
0.3641 USDT |
| 2025-12-11 |
0.3643 USDT |
6,419.5700 BAND |
0.3617 USDT |
0.3596 USDT |
0.3596 USDT |
0.3704 USDT |
| 2025-12-10 |
0.3808 USDT |
81,255.0200 BAND |
0.3811 USDT |
0.3713 USDT |
0.3729 USDT |
0.3730 USDT |
| 2025-12-09 |
0.3865 USDT |
149,458.2129 BAND |
0.3666 USDT |
0.3666 USDT |
0.3666 USDT |
0.3811 USDT |
| 2025-12-08 |
0.3834 USDT |
104,878.1500 BAND |
0.3791 USDT |
0.3763 USDT |
0.3815 USDT |
0.3766 USDT |
| 2025-12-07 |
0.3917 USDT |
84,900.5700 BAND |
0.3933 USDT |
0.3848 USDT |
0.3877 USDT |
0.3888 USDT |
| 2025-12-06 |
0.3988 USDT |
56,408.2300 BAND |
0.3960 USDT |
0.3946 USDT |
0.3994 USDT |
0.3992 USDT |
| 2025-12-05 |
0.4039 USDT |
500,470.1335 BAND |
0.4156 USDT |
0.3876 USDT |
0.3960 USDT |
0.3958 USDT |
| 2025-12-04 |
0.4317 USDT |
2,107,977.0200 BAND |
0.4379 USDT |
0.4100 USDT |
0.4177 USDT |
0.4163 USDT |
| 2025-12-03 |
0.4365 USDT |
4,419,332.2800 BAND |
0.4456 USDT |
0.4263 USDT |
0.4336 USDT |
0.4379 USDT |
| 2025-12-02 |
0.4608 USDT |
8,332,335.3400 BAND |
0.4695 USDT |
0.4388 USDT |
0.4473 USDT |
0.4463 USDT |
| 2025-12-01 |
0.3978 USDT |
1,150,207.6900 BAND |
0.4191 USDT |
0.3827 USDT |
0.3893 USDT |
0.4058 USDT |
| 2025-11-30 |
0.3784 USDT |
20,751.9100 BAND |
0.3769 USDT |
0.3735 USDT |
0.3754 USDT |
0.3794 USDT |
| 2025-11-29 |
0.3874 USDT |
158,395.0500 BAND |
0.3890 USDT |
0.3744 USDT |
0.3744 USDT |
0.3744 USDT |
| 2025-11-28 |
0.3920 USDT |
299,778.0500 BAND |
0.3908 USDT |
0.3821 USDT |
0.3887 USDT |
0.3879 USDT |
| 2025-11-27 |
0.3984 USDT |
393,041.5000 BAND |
0.3977 USDT |
0.3915 USDT |
0.3964 USDT |
0.4009 USDT |
| 2025-11-26 |
0.3920 USDT |
441,615.1982 BAND |
0.3910 USDT |
0.3820 USDT |
0.3885 USDT |
0.3976 USDT |
| 2025-11-25 |
0.3897 USDT |
633,634.9300 BAND |
0.3903 USDT |
0.3804 USDT |
0.3902 USDT |
0.3924 USDT |
| 2025-11-24 |
0.3862 USDT |
290,464.2200 BAND |
0.3763 USDT |
0.3745 USDT |
0.3762 USDT |
0.3963 USDT |
| 2025-11-23 |
0.3816 USDT |
124,461.9200 BAND |
0.3709 USDT |
0.3709 USDT |
0.3716 USDT |
0.3814 USDT |
| 2025-11-22 |
0.3623 USDT |
24,925.4100 BAND |
0.3640 USDT |
0.3541 USDT |
0.3541 USDT |
0.3585 USDT |
| 2025-11-21 |
0.3933 USDT |
163,849.7800 BAND |
0.3894 USDT |
0.3875 USDT |
0.3933 USDT |
0.3902 USDT |
| 2025-11-20 |
0.4106 USDT |
478,995.4400 BAND |
0.4067 USDT |
0.4055 USDT |
0.4113 USDT |
0.4105 USDT |
| 2025-11-19 |
0.4014 USDT |
1,149,100.1600 BAND |
0.3983 USDT |
0.3800 USDT |
0.3990 USDT |
0.4054 USDT |
| 2025-11-18 |
0.4115 USDT |
2,943,379.0200 BAND |
0.4078 USDT |
0.3973 USDT |
0.4100 USDT |
0.4147 USDT |
| 2025-11-17 |
0.4131 USDT |
1,842,366.0300 BAND |
0.4089 USDT |
0.4018 USDT |
0.4130 USDT |
0.4116 USDT |
| 2025-11-16 |
0.4161 USDT |
1,974,281.6074 BAND |
0.4245 USDT |
0.3965 USDT |
0.4024 USDT |
0.4074 USDT |
| 2025-11-15 |
0.4232 USDT |
1,606,221.9500 BAND |
0.4153 USDT |
0.4133 USDT |
0.4207 USDT |
0.4238 USDT |
| 2025-11-14 |
0.4286 USDT |
3,342,996.2400 BAND |
0.4382 USDT |
0.4135 USDT |
0.4264 USDT |
0.4273 USDT |
| 2025-11-13 |
0.4582 USDT |
835,992.0000 BAND |
0.4498 USDT |
0.4456 USDT |
0.4544 USDT |
0.4575 USDT |
| 2025-11-12 |
0.4666 USDT |
1,809,279.7700 BAND |
0.4924 USDT |
0.4414 USDT |
0.4502 USDT |
0.4501 USDT |
| 2025-11-11 |
0.4829 USDT |
1,882,727.9198 BAND |
0.4926 USDT |
0.4717 USDT |
0.4771 USDT |
0.4781 USDT |
| 2025-11-10 |
0.4891 USDT |
4,107,834.2501 BAND |
0.4763 USDT |
0.4727 USDT |
0.4840 USDT |
0.4926 USDT |
| 2025-11-09 |
0.4697 USDT |
1,678,775.4600 BAND |
0.4867 USDT |
0.4574 USDT |
0.4622 USDT |
0.4708 USDT |
| 2025-11-08 |
0.5003 USDT |
2,131,294.9191 BAND |
0.5046 USDT |
0.4803 USDT |
0.5243 USDT |
0.4932 USDT |
| 2025-11-07 |
0.4852 USDT |
3,456,788.5346 BAND |
0.4628 USDT |
0.4392 USDT |
0.4544 USDT |
0.5055 USDT |
| 2025-11-06 |
0.4504 USDT |
2,830,867.3700 BAND |
0.4618 USDT |
0.4367 USDT |
0.4456 USDT |
0.4421 USDT |
| 2025-11-05 |
0.4459 USDT |
801,962.4100 BAND |
0.4468 USDT |
0.4222 USDT |
0.4461 USDT |
0.4496 USDT |
| 2025-11-04 |
0.4676 USDT |
970,207.5100 BAND |
0.4590 USDT |
0.4555 USDT |
0.4676 USDT |
0.4679 USDT |