Identifier on Huobi: bandusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-26 |
1.5321 USDT |
75,680.5100 BAND |
1.5427 USDT |
1.5058 USDT |
1.5345 USDT |
1.5307 USDT |
| 2024-04-25 |
1.5184 USDT |
111,869.2500 BAND |
1.5487 USDT |
1.4857 USDT |
1.5075 USDT |
1.5290 USDT |
| 2024-04-24 |
1.6487 USDT |
124,120.4200 BAND |
1.6597 USDT |
1.5377 USDT |
1.5765 USDT |
1.5683 USDT |
| 2024-04-23 |
1.6492 USDT |
134,411.7500 BAND |
1.6436 USDT |
1.6189 USDT |
1.6400 USDT |
1.6560 USDT |
| 2024-04-22 |
1.6350 USDT |
138,342.7607 BAND |
1.5984 USDT |
1.5856 USDT |
1.6047 USDT |
1.6548 USDT |
| 2024-04-21 |
1.5992 USDT |
107,252.1535 BAND |
1.6071 USDT |
1.5556 USDT |
1.5811 USDT |
1.5810 USDT |
| 2024-04-20 |
1.5244 USDT |
148,281.9632 BAND |
1.4828 USDT |
1.4607 USDT |
1.4950 USDT |
1.6011 USDT |
| 2024-04-19 |
1.4801 USDT |
216,735.3505 BAND |
1.4799 USDT |
1.3550 USDT |
1.4038 USDT |
1.4708 USDT |
| 2024-04-18 |
1.4454 USDT |
164,431.4600 BAND |
1.4244 USDT |
1.3904 USDT |
1.4321 USDT |
1.4724 USDT |
| 2024-04-17 |
1.4275 USDT |
163,574.9500 BAND |
1.4448 USDT |
1.3641 USDT |
1.4122 USDT |
1.4485 USDT |
| 2024-04-16 |
1.4068 USDT |
203,410.5000 BAND |
1.4100 USDT |
1.3533 USDT |
1.3882 USDT |
1.4310 USDT |
| 2024-04-15 |
1.4679 USDT |
189,200.9460 BAND |
1.4952 USDT |
1.3396 USDT |
1.4069 USDT |
1.4135 USDT |
| 2024-04-14 |
1.4479 USDT |
230,554.7912 BAND |
1.4298 USDT |
1.3539 USDT |
1.4026 USDT |
1.4396 USDT |
| 2024-04-13 |
1.6737 USDT |
210,010.5015 BAND |
1.7829 USDT |
1.2627 USDT |
1.3452 USDT |
1.3195 USDT |
| 2024-04-12 |
2.0510 USDT |
118,330.8518 BAND |
2.2095 USDT |
1.6585 USDT |
1.7751 USDT |
1.7817 USDT |
| 2024-04-11 |
2.1812 USDT |
76,384.8500 BAND |
2.2046 USDT |
2.1148 USDT |
2.1462 USDT |
2.1343 USDT |
| 2024-04-10 |
2.1290 USDT |
115,285.9100 BAND |
2.1532 USDT |
2.0260 USDT |
2.0672 USDT |
2.1921 USDT |
| 2024-04-09 |
2.2175 USDT |
97,152.2671 BAND |
2.2105 USDT |
2.1536 USDT |
2.2044 USDT |
2.1879 USDT |
| 2024-04-08 |
2.2001 USDT |
96,976.4959 BAND |
2.1553 USDT |
2.1363 USDT |
2.1692 USDT |
2.2103 USDT |
| 2024-04-07 |
2.1328 USDT |
87,048.3888 BAND |
2.0273 USDT |
2.0237 USDT |
2.0366 USDT |
2.1528 USDT |
| 2024-04-06 |
2.0275 USDT |
69,161.2800 BAND |
2.0046 USDT |
1.9916 USDT |
2.0162 USDT |
2.0168 USDT |
| 2024-04-05 |
1.9946 USDT |
111,277.2764 BAND |
2.0432 USDT |
1.9364 USDT |
1.9767 USDT |
2.0030 USDT |
| 2024-04-04 |
2.0290 USDT |
109,610.9000 BAND |
1.9910 USDT |
1.9502 USDT |
1.9864 USDT |
2.0159 USDT |
| 2024-04-03 |
2.0136 USDT |
126,441.0664 BAND |
1.9856 USDT |
1.9116 USDT |
1.9932 USDT |
2.0054 USDT |
| 2024-04-02 |
2.0001 USDT |
126,937.6535 BAND |
2.1141 USDT |
1.9269 USDT |
1.9684 USDT |
1.9926 USDT |
| 2024-04-01 |
2.1647 USDT |
110,414.4314 BAND |
2.2566 USDT |
2.0453 USDT |
2.0750 USDT |
2.0937 USDT |
| 2024-03-31 |
2.2452 USDT |
59,299.9900 BAND |
2.2526 USDT |
2.2225 USDT |
2.2349 USDT |
2.2299 USDT |
| 2024-03-30 |
2.2843 USDT |
85,074.6200 BAND |
2.2554 USDT |
2.2360 USDT |
2.2715 USDT |
2.2845 USDT |
| 2024-03-29 |
2.2388 USDT |
71,479.7164 BAND |
2.2250 USDT |
2.1864 USDT |
2.2143 USDT |
2.3174 USDT |
| 2024-03-28 |
2.2123 USDT |
112,904.0200 BAND |
2.2139 USDT |
2.1588 USDT |
2.1970 USDT |
2.2296 USDT |
| 2024-03-27 |
2.2270 USDT |
145,345.0601 BAND |
2.2573 USDT |
2.1503 USDT |
2.1916 USDT |
2.2100 USDT |
| 2024-03-26 |
2.2421 USDT |
112,423.2974 BAND |
2.1897 USDT |
2.1858 USDT |
2.2124 USDT |
2.2399 USDT |
| 2024-03-25 |
2.1615 USDT |
111,415.0472 BAND |
2.0988 USDT |
2.0890 USDT |
2.1063 USDT |
2.2098 USDT |
| 2024-03-24 |
2.0529 USDT |
75,228.6400 BAND |
2.0437 USDT |
2.0070 USDT |
2.0305 USDT |
2.0517 USDT |
| 2024-03-23 |
2.0737 USDT |
104,662.4678 BAND |
2.0565 USDT |
2.0192 USDT |
2.0591 USDT |
2.0847 USDT |
| 2024-03-22 |
2.0741 USDT |
118,330.4400 BAND |
2.0777 USDT |
1.9666 USDT |
2.0165 USDT |
2.0290 USDT |
| 2024-03-21 |
2.0858 USDT |
134,353.4500 BAND |
2.0802 USDT |
2.0233 USDT |
2.0604 USDT |
2.0604 USDT |
| 2024-03-20 |
1.9100 USDT |
105,754.3596 BAND |
1.8933 USDT |
1.8099 USDT |
1.8782 USDT |
1.9948 USDT |
| 2024-03-19 |
1.9696 USDT |
192,492.9562 BAND |
2.1213 USDT |
1.8411 USDT |
1.9340 USDT |
1.8870 USDT |
| 2024-03-18 |
2.1830 USDT |
122,214.3787 BAND |
2.2440 USDT |
2.0719 USDT |
2.1132 USDT |
2.0918 USDT |
| 2024-03-17 |
2.1972 USDT |
161,053.8000 BAND |
2.1838 USDT |
2.0605 USDT |
2.1290 USDT |
2.2462 USDT |
| 2024-03-16 |
2.3510 USDT |
128,864.3346 BAND |
2.4330 USDT |
2.1240 USDT |
2.2069 USDT |
2.2062 USDT |
| 2024-03-15 |
2.4220 USDT |
176,350.7443 BAND |
2.6471 USDT |
2.2341 USDT |
2.3646 USDT |
2.3688 USDT |
| 2024-03-14 |
2.6377 USDT |
114,507.8087 BAND |
2.6715 USDT |
2.5143 USDT |
2.6148 USDT |
2.5830 USDT |
| 2024-03-13 |
2.6232 USDT |
178,666.4328 BAND |
2.5693 USDT |
2.5439 USDT |
2.5797 USDT |
2.6685 USDT |
| 2024-03-12 |
2.5551 USDT |
191,133.6792 BAND |
2.6605 USDT |
2.3690 USDT |
2.5158 USDT |
2.5510 USDT |
| 2024-03-11 |
2.6567 USDT |
145,485.7679 BAND |
2.7597 USDT |
2.4848 USDT |
2.5491 USDT |
2.6472 USDT |
| 2024-03-10 |
2.6136 USDT |
93,528.4012 BAND |
2.6067 USDT |
2.5135 USDT |
2.5839 USDT |
2.6345 USDT |
| 2024-03-09 |
2.5797 USDT |
115,108.4304 BAND |
2.5651 USDT |
2.4961 USDT |
2.5416 USDT |
2.5881 USDT |
| 2024-03-08 |
2.5281 USDT |
84,299.5680 BAND |
2.5566 USDT |
2.4022 USDT |
2.5181 USDT |
2.4726 USDT |