Identifier on Huobi: bandusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-07 |
0.2527 USDT |
3,736.6300 BAND |
0.2541 USDT |
0.2459 USDT |
0.2466 USDT |
0.2465 USDT |
| 2026-02-06 |
0.2287 USDT |
9,169.0189 BAND |
0.2195 USDT |
0.2195 USDT |
0.2195 USDT |
0.2502 USDT |
| 2026-02-05 |
0.2532 USDT |
6,970.8200 BAND |
0.2599 USDT |
0.2485 USDT |
0.2485 USDT |
0.2485 USDT |
| 2026-02-04 |
0.2570 USDT |
123.3100 BAND |
0.2665 USDT |
0.2570 USDT |
0.2570 USDT |
0.2570 USDT |
| 2026-02-03 |
0.2555 USDT |
13,121.3100 BAND |
0.2535 USDT |
0.2532 USDT |
0.2535 USDT |
0.2665 USDT |
| 2026-02-02 |
0.2469 USDT |
4,724.6900 BAND |
0.2460 USDT |
0.2406 USDT |
0.2431 USDT |
0.2559 USDT |
| 2026-02-01 |
0.2480 USDT |
1,202.6300 BAND |
0.2421 USDT |
0.2421 USDT |
0.2421 USDT |
0.2467 USDT |
| 2026-01-31 |
0.2497 USDT |
13,317.5800 BAND |
0.2647 USDT |
0.2280 USDT |
0.2320 USDT |
0.2320 USDT |
| 2026-01-30 |
0.2607 USDT |
2,033.1100 BAND |
0.2651 USDT |
0.2585 USDT |
0.2585 USDT |
0.2585 USDT |
| 2026-01-29 |
0.2607 USDT |
17,377.7500 BAND |
0.2703 USDT |
0.2588 USDT |
0.2600 USDT |
0.2651 USDT |
| 2026-01-28 |
0.2803 USDT |
15,504.0800 BAND |
0.2851 USDT |
0.2764 USDT |
0.2789 USDT |
0.2795 USDT |
| 2026-01-27 |
0.2866 USDT |
4,888.9997 BAND |
0.2895 USDT |
0.2845 USDT |
0.2845 USDT |
0.2851 USDT |
| 2026-01-26 |
0.2893 USDT |
6,240.3700 BAND |
0.2829 USDT |
0.2829 USDT |
0.2861 USDT |
0.2861 USDT |
| 2026-01-25 |
0.2974 USDT |
4,353.4400 BAND |
0.2992 USDT |
0.2951 USDT |
0.2953 USDT |
0.2951 USDT |
| 2026-01-24 |
0.3093 USDT |
9,831.1900 BAND |
0.3029 USDT |
0.2986 USDT |
0.2986 USDT |
0.2986 USDT |
| 2026-01-23 |
0.3071 USDT |
3,165.3800 BAND |
0.3037 USDT |
0.3026 USDT |
0.3037 USDT |
0.3080 USDT |
| 2026-01-22 |
0.3137 USDT |
216.0100 BAND |
0.3105 USDT |
0.3105 USDT |
0.3105 USDT |
0.3169 USDT |
| 2026-01-21 |
0.3073 USDT |
8,898.5800 BAND |
0.3095 USDT |
0.3000 USDT |
0.3030 USDT |
0.3100 USDT |
| 2026-01-20 |
0.3212 USDT |
858.3900 BAND |
0.3323 USDT |
0.3095 USDT |
0.3095 USDT |
0.3095 USDT |
| 2026-01-19 |
0.3247 USDT |
32,644.2600 BAND |
0.3171 USDT |
0.3161 USDT |
0.3170 USDT |
0.3323 USDT |
| 2026-01-18 |
0.3498 USDT |
410.9901 BAND |
0.3570 USDT |
0.3484 USDT |
0.3484 USDT |
0.3540 USDT |
| 2026-01-17 |
0.3505 USDT |
169.5084 BAND |
0.3380 USDT |
0.3380 USDT |
0.3380 USDT |
0.3532 USDT |
| 2026-01-16 |
0.0000 USDT |
0.0000 BAND |
0.3380 USDT |
0.3380 USDT |
0.3380 USDT |
0.3380 USDT |
| 2026-01-15 |
0.0000 USDT |
0.0000 BAND |
0.3610 USDT |
0.3610 USDT |
0.3610 USDT |
0.3610 USDT |
| 2026-01-14 |
0.3635 USDT |
217.0900 BAND |
0.3632 USDT |
0.3623 USDT |
0.3632 USDT |
0.3639 USDT |
| 2026-01-13 |
0.3433 USDT |
5,956.3300 BAND |
0.3372 USDT |
0.3372 USDT |
0.3372 USDT |
0.3632 USDT |
| 2026-01-12 |
0.3380 USDT |
2,189.2600 BAND |
0.3373 USDT |
0.3327 USDT |
0.3327 USDT |
0.3372 USDT |
| 2026-01-11 |
0.3460 USDT |
168.9800 BAND |
0.3500 USDT |
0.3449 USDT |
0.3449 USDT |
0.3449 USDT |
| 2026-01-10 |
0.3463 USDT |
76.0000 BAND |
0.3408 USDT |
0.3408 USDT |
0.3408 USDT |
0.3463 USDT |
| 2026-01-09 |
0.3385 USDT |
456.0000 BAND |
0.3490 USDT |
0.3385 USDT |
0.3385 USDT |
0.3385 USDT |
| 2026-01-08 |
0.3388 USDT |
7,432.9900 BAND |
0.3541 USDT |
0.3385 USDT |
0.3389 USDT |
0.3390 USDT |
| 2026-01-07 |
0.3615 USDT |
1,903.0248 BAND |
0.3633 USDT |
0.3571 USDT |
0.3571 USDT |
0.3571 USDT |
| 2026-01-06 |
0.4492 USDT |
19,182.9900 BAND |
0.3557 USDT |
0.3530 USDT |
0.3545 USDT |
0.3624 USDT |
| 2026-01-05 |
0.3497 USDT |
55.5338 BAND |
0.3512 USDT |
0.3481 USDT |
0.3481 USDT |
0.3481 USDT |
| 2026-01-04 |
0.3732 USDT |
911.8500 BAND |
0.3436 USDT |
0.3436 USDT |
0.3436 USDT |
0.3463 USDT |
| 2026-01-03 |
0.3454 USDT |
4,898.3100 BAND |
0.3272 USDT |
0.3272 USDT |
0.3272 USDT |
0.3450 USDT |
| 2026-01-02 |
0.0000 USDT |
0.0000 BAND |
0.3272 USDT |
0.3272 USDT |
0.3272 USDT |
0.3272 USDT |
| 2026-01-01 |
0.0000 USDT |
0.0000 BAND |
0.3272 USDT |
0.3272 USDT |
0.3272 USDT |
0.3272 USDT |
| 2025-12-31 |
0.0000 USDT |
0.0000 BAND |
0.3272 USDT |
0.3272 USDT |
0.3272 USDT |
0.3272 USDT |
| 2025-12-30 |
0.3209 USDT |
62.3200 BAND |
0.3152 USDT |
0.3152 USDT |
0.3152 USDT |
0.3209 USDT |
| 2025-12-29 |
0.3310 USDT |
917.6300 BAND |
0.3266 USDT |
0.3266 USDT |
0.3266 USDT |
0.3322 USDT |
| 2025-12-28 |
0.3348 USDT |
18,311.7900 BAND |
0.3337 USDT |
0.3335 USDT |
0.3335 USDT |
0.3341 USDT |
| 2025-12-27 |
0.3319 USDT |
223.3504 BAND |
0.3259 USDT |
0.3259 USDT |
0.3259 USDT |
0.3319 USDT |
| 2025-12-26 |
0.0000 USDT |
0.0000 BAND |
0.3231 USDT |
0.3231 USDT |
0.3231 USDT |
0.3231 USDT |
| 2025-12-25 |
0.3278 USDT |
147.5400 BAND |
0.3151 USDT |
0.3151 USDT |
0.3151 USDT |
0.3245 USDT |
| 2025-12-24 |
0.3235 USDT |
349.2700 BAND |
0.3224 USDT |
0.3224 USDT |
0.3224 USDT |
0.3238 USDT |
| 2025-12-23 |
0.3182 USDT |
69.7900 BAND |
0.3182 USDT |
0.3182 USDT |
0.3182 USDT |
0.3182 USDT |
| 2025-12-22 |
0.3156 USDT |
443.5500 BAND |
0.3150 USDT |
0.3150 USDT |
0.3150 USDT |
0.3173 USDT |
| 2025-12-21 |
0.3142 USDT |
19,845.7085 BAND |
0.3207 USDT |
0.3074 USDT |
0.3108 USDT |
0.3150 USDT |
| 2025-12-20 |
0.3259 USDT |
1,332.1200 BAND |
0.3205 USDT |
0.3205 USDT |
0.3205 USDT |
0.3260 USDT |