Identifier on Huobi: bandusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-04 |
0.4317 USDT |
2,107,977.0200 BAND |
0.4379 USDT |
0.4100 USDT |
0.4177 USDT |
0.4163 USDT |
| 2025-12-03 |
0.4365 USDT |
4,419,332.2800 BAND |
0.4456 USDT |
0.4263 USDT |
0.4336 USDT |
0.4379 USDT |
| 2025-12-02 |
0.4608 USDT |
8,332,335.3400 BAND |
0.4695 USDT |
0.4388 USDT |
0.4473 USDT |
0.4463 USDT |
| 2025-12-01 |
0.3978 USDT |
1,150,207.6900 BAND |
0.4191 USDT |
0.3827 USDT |
0.3893 USDT |
0.4058 USDT |
| 2025-11-30 |
0.3784 USDT |
20,751.9100 BAND |
0.3769 USDT |
0.3735 USDT |
0.3754 USDT |
0.3794 USDT |
| 2025-11-29 |
0.3874 USDT |
158,395.0500 BAND |
0.3890 USDT |
0.3744 USDT |
0.3744 USDT |
0.3744 USDT |
| 2025-11-28 |
0.3920 USDT |
299,778.0500 BAND |
0.3908 USDT |
0.3821 USDT |
0.3887 USDT |
0.3879 USDT |
| 2025-11-27 |
0.3984 USDT |
393,041.5000 BAND |
0.3977 USDT |
0.3915 USDT |
0.3964 USDT |
0.4009 USDT |
| 2025-11-26 |
0.3920 USDT |
441,615.1982 BAND |
0.3910 USDT |
0.3820 USDT |
0.3885 USDT |
0.3976 USDT |
| 2025-11-25 |
0.3897 USDT |
633,634.9300 BAND |
0.3903 USDT |
0.3804 USDT |
0.3902 USDT |
0.3924 USDT |
| 2025-11-24 |
0.3862 USDT |
290,464.2200 BAND |
0.3763 USDT |
0.3745 USDT |
0.3762 USDT |
0.3963 USDT |
| 2025-11-23 |
0.3816 USDT |
124,461.9200 BAND |
0.3709 USDT |
0.3709 USDT |
0.3716 USDT |
0.3814 USDT |
| 2025-11-22 |
0.3623 USDT |
24,925.4100 BAND |
0.3640 USDT |
0.3541 USDT |
0.3541 USDT |
0.3585 USDT |
| 2025-11-21 |
0.3933 USDT |
163,849.7800 BAND |
0.3894 USDT |
0.3875 USDT |
0.3933 USDT |
0.3902 USDT |
| 2025-11-20 |
0.4106 USDT |
478,995.4400 BAND |
0.4067 USDT |
0.4055 USDT |
0.4113 USDT |
0.4105 USDT |
| 2025-11-19 |
0.4014 USDT |
1,149,100.1600 BAND |
0.3983 USDT |
0.3800 USDT |
0.3990 USDT |
0.4054 USDT |
| 2025-11-18 |
0.4115 USDT |
2,943,379.0200 BAND |
0.4078 USDT |
0.3973 USDT |
0.4100 USDT |
0.4147 USDT |
| 2025-11-17 |
0.4131 USDT |
1,842,366.0300 BAND |
0.4089 USDT |
0.4018 USDT |
0.4130 USDT |
0.4116 USDT |
| 2025-11-16 |
0.4161 USDT |
1,974,281.6074 BAND |
0.4245 USDT |
0.3965 USDT |
0.4024 USDT |
0.4074 USDT |
| 2025-11-15 |
0.4232 USDT |
1,606,221.9500 BAND |
0.4153 USDT |
0.4133 USDT |
0.4207 USDT |
0.4238 USDT |
| 2025-11-14 |
0.4286 USDT |
3,342,996.2400 BAND |
0.4382 USDT |
0.4135 USDT |
0.4264 USDT |
0.4273 USDT |
| 2025-11-13 |
0.4582 USDT |
835,992.0000 BAND |
0.4498 USDT |
0.4456 USDT |
0.4544 USDT |
0.4575 USDT |
| 2025-11-12 |
0.4666 USDT |
1,809,279.7700 BAND |
0.4924 USDT |
0.4414 USDT |
0.4502 USDT |
0.4501 USDT |
| 2025-11-11 |
0.4829 USDT |
1,882,727.9198 BAND |
0.4926 USDT |
0.4717 USDT |
0.4771 USDT |
0.4781 USDT |
| 2025-11-10 |
0.4891 USDT |
4,107,834.2501 BAND |
0.4763 USDT |
0.4727 USDT |
0.4840 USDT |
0.4926 USDT |
| 2025-11-09 |
0.4697 USDT |
1,678,775.4600 BAND |
0.4867 USDT |
0.4574 USDT |
0.4622 USDT |
0.4708 USDT |
| 2025-11-08 |
0.5003 USDT |
2,131,294.9191 BAND |
0.5046 USDT |
0.4803 USDT |
0.5243 USDT |
0.4932 USDT |
| 2025-11-07 |
0.4852 USDT |
3,456,788.5346 BAND |
0.4628 USDT |
0.4392 USDT |
0.4544 USDT |
0.5055 USDT |
| 2025-11-06 |
0.4504 USDT |
2,830,867.3700 BAND |
0.4618 USDT |
0.4367 USDT |
0.4456 USDT |
0.4421 USDT |
| 2025-11-05 |
0.4459 USDT |
801,962.4100 BAND |
0.4468 USDT |
0.4222 USDT |
0.4461 USDT |
0.4496 USDT |
| 2025-11-04 |
0.4676 USDT |
970,207.5100 BAND |
0.4590 USDT |
0.4555 USDT |
0.4676 USDT |
0.4679 USDT |
| 2025-11-03 |
0.4751 USDT |
3,424,020.4227 BAND |
0.4865 USDT |
0.4465 USDT |
0.4580 USDT |
0.4590 USDT |
| 2025-11-02 |
0.5257 USDT |
3,170,330.9700 BAND |
0.5308 USDT |
0.5098 USDT |
0.5182 USDT |
0.5182 USDT |
| 2025-11-01 |
0.5140 USDT |
2,283,119.2286 BAND |
0.5062 USDT |
0.5013 USDT |
0.5098 USDT |
0.5192 USDT |
| 2025-10-31 |
0.4971 USDT |
1,979,986.6602 BAND |
0.4880 USDT |
0.4870 USDT |
0.4992 USDT |
0.5007 USDT |
| 2025-10-30 |
0.5011 USDT |
4,726,357.0999 BAND |
0.5234 USDT |
0.4722 USDT |
0.4844 USDT |
0.4744 USDT |
| 2025-10-29 |
0.5246 USDT |
5,460,978.3010 BAND |
0.5205 USDT |
0.5094 USDT |
0.5242 USDT |
0.5301 USDT |
| 2025-10-28 |
0.5406 USDT |
3,372,561.4200 BAND |
0.5376 USDT |
0.5316 USDT |
0.5404 USDT |
0.5512 USDT |
| 2025-10-27 |
0.5608 USDT |
803,406.4400 BAND |
0.5553 USDT |
0.5528 USDT |
0.5617 USDT |
0.5654 USDT |
| 2025-10-26 |
0.5410 USDT |
437,135.3800 BAND |
0.5457 USDT |
0.5357 USDT |
0.5421 USDT |
0.5409 USDT |
| 2025-10-25 |
0.5419 USDT |
1,824,682.6400 BAND |
0.5422 USDT |
0.5330 USDT |
0.5369 USDT |
0.5448 USDT |
| 2025-10-24 |
0.5453 USDT |
2,500,201.6400 BAND |
0.5475 USDT |
0.5312 USDT |
0.5466 USDT |
0.5466 USDT |
| 2025-10-23 |
0.5379 USDT |
3,465,144.7600 BAND |
0.5231 USDT |
0.5208 USDT |
0.5278 USDT |
0.5418 USDT |
| 2025-10-22 |
0.5346 USDT |
2,917,651.1400 BAND |
0.5476 USDT |
0.5259 USDT |
0.5468 USDT |
0.5339 USDT |
| 2025-10-21 |
0.5388 USDT |
2,677,500.5000 BAND |
0.5519 USDT |
0.5297 USDT |
0.5400 USDT |
0.5416 USDT |
| 2025-10-20 |
0.5514 USDT |
2,105,881.0300 BAND |
0.5571 USDT |
0.5412 USDT |
0.5563 USDT |
0.5518 USDT |
| 2025-10-19 |
0.5368 USDT |
4,473,178.4300 BAND |
0.5286 USDT |
0.5186 USDT |
0.5266 USDT |
0.5490 USDT |
| 2025-10-18 |
0.5298 USDT |
2,828,400.7500 BAND |
0.5275 USDT |
0.5201 USDT |
0.5293 USDT |
0.5287 USDT |
| 2025-10-17 |
0.5132 USDT |
4,308,732.2000 BAND |
0.5309 USDT |
0.4889 USDT |
0.5045 USDT |
0.5099 USDT |
| 2025-10-16 |
0.5582 USDT |
1,140,323.7600 BAND |
0.5514 USDT |
0.5468 USDT |
0.5533 USDT |
0.5623 USDT |