Crypto exchange Huobi

Market Band Protocol (BAND) / Tether (USDT)

Identifier on Huobi: bandusdt
123...1011
Date Price Volume Open Low High Close
2022-01-16 5.6927 USDT 9,344.2834 BAND 5.6797 USDT 5.6096 USDT 5.6795 USDT 5.6960 USDT
2022-01-15 5.6982 USDT 34,785.8254 BAND 5.7094 USDT 5.5768 USDT 5.6525 USDT 5.6611 USDT
2022-01-14 5.7592 USDT 60,017.7098 BAND 5.8521 USDT 5.5230 USDT 5.6001 USDT 5.7278 USDT
2022-01-13 5.9058 USDT 95,333.7137 BAND 5.6309 USDT 5.5591 USDT 5.6185 USDT 5.7914 USDT
2022-01-12 5.4086 USDT 78,903.7551 BAND 5.1556 USDT 5.1490 USDT 5.2479 USDT 5.6735 USDT
2022-01-11 5.0556 USDT 44,094.8705 BAND 5.0298 USDT 4.8860 USDT 5.0055 USDT 5.1461 USDT
2022-01-10 5.0431 USDT 72,103.8499 BAND 5.3042 USDT 4.7922 USDT 4.9893 USDT 5.0526 USDT
2022-01-09 5.1612 USDT 106,464.7367 BAND 4.9360 USDT 4.8803 USDT 5.0093 USDT 5.3576 USDT
2022-01-08 5.1553 USDT 79,866.9797 BAND 5.2838 USDT 4.7552 USDT 4.8505 USDT 4.9894 USDT
2022-01-07 5.3742 USDT 169,197.0366 BAND 5.8360 USDT 5.1150 USDT 5.3375 USDT 5.3776 USDT
2022-01-06 5.9378 USDT 192,424.5124 BAND 6.2376 USDT 5.6240 USDT 5.7564 USDT 5.8402 USDT
2022-01-05 6.5127 USDT 153,148.2938 BAND 5.6624 USDT 5.6414 USDT 5.8659 USDT 6.5280 USDT
2022-01-04 5.8040 USDT 122,482.3223 BAND 5.5821 USDT 5.4665 USDT 5.5734 USDT 5.7735 USDT
2022-01-03 5.3597 USDT 50,390.5130 BAND 5.2715 USDT 5.1943 USDT 5.2280 USDT 5.4890 USDT
2022-01-02 5.2314 USDT 31,899.5180 BAND 5.1854 USDT 5.1271 USDT 5.1871 USDT 5.2733 USDT
2022-01-01 5.0910 USDT 31,802.6755 BAND 5.0200 USDT 4.9814 USDT 5.0378 USDT 5.1319 USDT
2021-12-31 5.1220 USDT 103,649.7513 BAND 5.1324 USDT 4.8649 USDT 4.9626 USDT 5.0369 USDT
2021-12-30 5.0966 USDT 35,608.2053 BAND 5.0883 USDT 4.9439 USDT 5.0294 USDT 5.0999 USDT
2021-12-29 5.2260 USDT 39,419.0314 BAND 5.3606 USDT 5.0707 USDT 5.1815 USDT 5.1761 USDT
2021-12-28 5.5862 USDT 98,216.0637 BAND 5.8618 USDT 5.3261 USDT 5.4084 USDT 5.4084 USDT
2021-12-27 6.0505 USDT 74,054.6684 BAND 5.8538 USDT 5.8165 USDT 5.8757 USDT 5.8768 USDT
2021-12-26 5.6607 USDT 62,162.7822 BAND 5.7303 USDT 5.4705 USDT 5.5595 USDT 5.8081 USDT
2021-12-25 5.7443 USDT 31,746.8382 BAND 5.6314 USDT 5.5720 USDT 5.7195 USDT 5.7617 USDT
2021-12-24 5.6893 USDT 58,606.1198 BAND 5.7218 USDT 5.5329 USDT 5.7025 USDT 5.6878 USDT
2021-12-23 5.4420 USDT 65,880.5140 BAND 5.3681 USDT 5.2468 USDT 5.3668 USDT 5.7095 USDT
2021-12-22 5.3993 USDT 23,769.7322 BAND 5.3216 USDT 5.2503 USDT 5.3216 USDT 5.4649 USDT
2021-12-21 5.2507 USDT 32,387.6024 BAND 5.0605 USDT 4.9795 USDT 5.0166 USDT 5.2940 USDT
2021-12-20 5.0399 USDT 29,611.8473 BAND 5.1280 USDT 4.7900 USDT 4.8809 USDT 5.1183 USDT
2021-12-19 5.2481 USDT 20,115.0517 BAND 5.1744 USDT 5.1151 USDT 5.1686 USDT 5.1656 USDT
2021-12-18 5.2040 USDT 52,539.5316 BAND 5.0009 USDT 4.9273 USDT 5.0718 USDT 5.1830 USDT
2021-12-17 5.0468 USDT 106,349.1445 BAND 4.9978 USDT 4.8641 USDT 4.9687 USDT 4.9158 USDT
2021-12-16 5.2177 USDT 20,758.9449 BAND 5.0968 USDT 5.0727 USDT 5.1229 USDT 5.1855 USDT
2021-12-15 4.9562 USDT 150,674.2311 BAND 5.0607 USDT 4.6575 USDT 4.7393 USDT 5.0950 USDT
2021-12-14 4.8580 USDT 66,282.6100 BAND 4.7039 USDT 4.6259 USDT 4.7214 USDT 5.0002 USDT
2021-12-13 4.9230 USDT 86,388.0791 BAND 5.3998 USDT 4.6839 USDT 4.7990 USDT 4.7666 USDT
2021-12-12 5.2965 USDT 32,250.2661 BAND 5.3161 USDT 5.1688 USDT 5.2201 USDT 5.4237 USDT
2021-12-11 5.1799 USDT 107,415.6151 BAND 5.0180 USDT 4.9659 USDT 5.1711 USDT 5.3004 USDT
2021-12-10 5.4021 USDT 128,606.8660 BAND 5.4908 USDT 5.1683 USDT 5.2885 USDT 5.2279 USDT
2021-12-09 5.8677 USDT 72,183.1954 BAND 6.1405 USDT 5.4710 USDT 5.5507 USDT 5.4721 USDT
2021-12-08 5.9169 USDT 149,936.5383 BAND 5.8748 USDT 5.6560 USDT 5.8083 USDT 6.1408 USDT
2021-12-07 5.9425 USDT 76,218.9094 BAND 5.9647 USDT 5.7687 USDT 5.9096 USDT 5.8890 USDT
2021-12-06 5.5131 USDT 137,172.2091 BAND 5.6558 USDT 5.1079 USDT 5.3243 USDT 5.7977 USDT
2021-12-05 5.8027 USDT 122,013.9587 BAND 6.1985 USDT 5.4226 USDT 5.6153 USDT 5.5168 USDT
2021-12-04 6.0191 USDT 241,498.6187 BAND 7.5172 USDT 4.5231 USDT 5.9121 USDT 6.1408 USDT
2021-12-03 7.8956 USDT 141,179.3643 BAND 8.2577 USDT 7.2295 USDT 7.6231 USDT 7.6395 USDT
2021-12-02 7.9520 USDT 166,312.6345 BAND 7.7366 USDT 7.3275 USDT 7.6605 USDT 8.2837 USDT
2021-12-01 7.8735 USDT 127,657.7069 BAND 7.7149 USDT 7.5459 USDT 7.6383 USDT 7.6315 USDT
2021-11-30 7.8120 USDT 101,193.1406 BAND 7.8643 USDT 7.4614 USDT 7.6244 USDT 7.7039 USDT
2021-11-29 8.0685 USDT 107,962.5251 BAND 8.0747 USDT 7.7649 USDT 7.8809 USDT 7.9391 USDT
2021-11-28 8.1247 USDT 194,869.9739 BAND 8.4905 USDT 7.6052 USDT 7.8578 USDT 7.9473 USDT
123...1011