Identifier on Huobi: bandbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-01 |
0.0006 BTC |
5,748.3800 BAND |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-09-30 |
0.0006 BTC |
7,944.4522 BAND |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-09-29 |
0.0006 BTC |
2,548.2300 BAND |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-09-28 |
0.0006 BTC |
3,648.6500 BAND |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-09-27 |
0.0006 BTC |
5,722.5200 BAND |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-09-26 |
0.0006 BTC |
5,717.6900 BAND |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-09-25 |
0.0007 BTC |
2,844.6326 BAND |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-09-24 |
0.0007 BTC |
4,587.9759 BAND |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-09-23 |
0.0006 BTC |
5,467.7050 BAND |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2020-09-22 |
0.0006 BTC |
8,602.8800 BAND |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-09-21 |
0.0006 BTC |
5,942.8900 BAND |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-09-20 |
0.0006 BTC |
9,738.1900 BAND |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-09-19 |
0.0006 BTC |
13,205.4971 BAND |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-09-18 |
0.0006 BTC |
41,736.0673 BAND |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2020-09-17 |
0.0006 BTC |
16,923.1500 BAND |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-09-16 |
0.0006 BTC |
6,199.8362 BAND |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-09-15 |
0.0006 BTC |
4,895.9300 BAND |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2020-09-14 |
0.0007 BTC |
22,295.0929 BAND |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-09-13 |
0.0008 BTC |
8,496.0877 BAND |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2020-09-12 |
0.0008 BTC |
8,183.0749 BAND |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2020-09-11 |
0.0009 BTC |
10,544.8393 BAND |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2020-09-10 |
0.0009 BTC |
10,559.6147 BAND |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2020-09-09 |
0.0008 BTC |
16,495.1646 BAND |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2020-09-08 |
0.0009 BTC |
2,571.1100 BAND |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2020-09-07 |
0.0008 BTC |
6,615.4331 BAND |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2020-09-06 |
0.0009 BTC |
7,265.0900 BAND |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2020-09-05 |
0.0009 BTC |
10,148.9702 BAND |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2020-09-04 |
0.0009 BTC |
10,932.2000 BAND |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2020-09-03 |
0.0010 BTC |
5,535.7312 BAND |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2020-09-02 |
0.0011 BTC |
10,776.5221 BAND |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2020-09-01 |
0.0013 BTC |
5,433.1313 BAND |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2020-08-31 |
0.0012 BTC |
3,953.3177 BAND |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2020-08-30 |
0.0011 BTC |
4,316.3655 BAND |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2020-08-29 |
0.0012 BTC |
5,978.9733 BAND |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2020-08-28 |
0.0011 BTC |
5,737.6487 BAND |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2020-08-27 |
0.0011 BTC |
2,068.4849 BAND |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2020-08-26 |
0.0011 BTC |
14,774.0578 BAND |
0.0011 BTC |
0.0010 BTC |
0.0012 BTC |
0.0011 BTC |
| 2020-08-25 |
0.0011 BTC |
10,888.7357 BAND |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2020-08-24 |
0.0010 BTC |
5,586.4339 BAND |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2020-08-23 |
0.0010 BTC |
2,566.4200 BAND |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2020-08-22 |
0.0010 BTC |
5,675.3515 BAND |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2020-08-21 |
0.0011 BTC |
16,944.2995 BAND |
0.0011 BTC |
0.0010 BTC |
0.0012 BTC |
0.0011 BTC |
| 2020-08-20 |
0.0009 BTC |
6,490.0000 BAND |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2020-08-19 |
0.0011 BTC |
15,001.6214 BAND |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2020-08-18 |
0.0010 BTC |
5,267.7666 BAND |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2020-08-17 |
0.0011 BTC |
8,425.2498 BAND |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2020-08-16 |
0.0011 BTC |
13,347.5155 BAND |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2020-08-15 |
0.0012 BTC |
2,636.0944 BAND |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2020-08-14 |
0.0012 BTC |
4,338.6422 BAND |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2020-08-13 |
0.0012 BTC |
12,613.2100 BAND |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |