Identifier on Huobi: bandbtc
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-11-20 |
0.0004 BTC |
7,673.0000 BAND |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2020-11-19 |
0.0003 BTC |
4,672.0693 BAND |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2020-11-18 |
0.0003 BTC |
12,280.1400 BAND |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2020-11-17 |
0.0003 BTC |
4,833.6200 BAND |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2020-11-16 |
0.0003 BTC |
9,160.4500 BAND |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2020-11-15 |
0.0003 BTC |
3,593.7300 BAND |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
2020-11-14 |
0.0003 BTC |
10,357.7400 BAND |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
2020-11-13 |
0.0004 BTC |
7,139.1300 BAND |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2020-11-12 |
0.0004 BTC |
6,028.2090 BAND |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2020-11-11 |
0.0003 BTC |
5,848.7600 BAND |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2020-11-10 |
0.0004 BTC |
8,574.4100 BAND |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2020-11-09 |
0.0004 BTC |
4,826.9697 BAND |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2020-11-08 |
0.0004 BTC |
16,616.8500 BAND |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2020-11-07 |
0.0004 BTC |
3,634.7490 BAND |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2020-11-06 |
0.0003 BTC |
7,755.5626 BAND |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
2020-11-05 |
0.0003 BTC |
12,872.6869 BAND |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
2020-11-04 |
0.0003 BTC |
6,213.2615 BAND |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2020-11-03 |
0.0003 BTC |
15,122.4300 BAND |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2020-11-02 |
0.0003 BTC |
7,958.9300 BAND |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2020-11-01 |
0.0003 BTC |
7,973.2000 BAND |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2020-10-31 |
0.0003 BTC |
6,284.2100 BAND |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2020-10-30 |
0.0003 BTC |
6,985.5500 BAND |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2020-10-29 |
0.0003 BTC |
11,540.6200 BAND |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2020-10-28 |
0.0004 BTC |
6,992.9600 BAND |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
2020-10-27 |
0.0004 BTC |
9,495.3500 BAND |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2020-10-26 |
0.0004 BTC |
6,022.9800 BAND |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2020-10-25 |
0.0004 BTC |
8,704.0200 BAND |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2020-10-24 |
0.0004 BTC |
3,621.8300 BAND |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
2020-10-23 |
0.0005 BTC |
5,073.3076 BAND |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
2020-10-22 |
0.0005 BTC |
14,939.0700 BAND |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
2020-10-21 |
0.0005 BTC |
7,321.3516 BAND |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2020-10-20 |
0.0005 BTC |
8,881.0116 BAND |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2020-10-19 |
0.0005 BTC |
13,510.0600 BAND |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
2020-10-18 |
0.0005 BTC |
5,455.2400 BAND |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2020-10-17 |
0.0006 BTC |
5,255.8586 BAND |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2020-10-16 |
0.0005 BTC |
3,333.2063 BAND |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2020-10-15 |
0.0005 BTC |
5,247.2800 BAND |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
2020-10-14 |
0.0005 BTC |
7,882.1900 BAND |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2020-10-13 |
0.0006 BTC |
7,674.7000 BAND |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2020-10-12 |
0.0006 BTC |
10,379.2100 BAND |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2020-10-11 |
0.0006 BTC |
11,050.8676 BAND |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2020-10-10 |
0.0006 BTC |
10,154.3200 BAND |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2020-10-09 |
0.0006 BTC |
6,727.8600 BAND |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2020-10-08 |
0.0006 BTC |
7,534.5693 BAND |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2020-10-07 |
0.0005 BTC |
11,908.5008 BAND |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2020-10-06 |
0.0005 BTC |
8,104.9211 BAND |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2020-10-05 |
0.0006 BTC |
9,879.4149 BAND |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
2020-10-04 |
0.0005 BTC |
3,511.9843 BAND |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
2020-10-03 |
0.0006 BTC |
5,242.2900 BAND |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
2020-10-02 |
0.0006 BTC |
5,243.5900 BAND |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |