Identifier on Huobi: bandbtc
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-01-09 |
0.0002 BTC |
10,479.8700 BAND |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
2021-01-08 |
0.0002 BTC |
19,835.5454 BAND |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
2021-01-07 |
0.0002 BTC |
16,510.0800 BAND |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-01-06 |
0.0002 BTC |
9,269.9500 BAND |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
2021-01-05 |
0.0002 BTC |
15,768.9200 BAND |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-01-04 |
0.0002 BTC |
5,945.3900 BAND |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-01-03 |
0.0002 BTC |
16,179.8147 BAND |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-01-02 |
0.0002 BTC |
29,830.8100 BAND |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-01-01 |
0.0002 BTC |
4,315.1500 BAND |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-12-31 |
0.0002 BTC |
4,398.4066 BAND |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-12-30 |
0.0002 BTC |
2,758.6712 BAND |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-12-29 |
0.0002 BTC |
3,830.2000 BAND |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-12-28 |
0.0002 BTC |
6,946.0800 BAND |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-12-27 |
0.0002 BTC |
18,058.0388 BAND |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-12-26 |
0.0002 BTC |
7,719.3543 BAND |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-12-25 |
0.0002 BTC |
4,767.9100 BAND |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-12-24 |
0.0002 BTC |
3,375.2800 BAND |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-12-23 |
0.0002 BTC |
10,356.3595 BAND |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-12-22 |
0.0003 BTC |
2,052.9800 BAND |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2020-12-21 |
0.0003 BTC |
4,844.8300 BAND |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2020-12-20 |
0.0003 BTC |
5,036.2794 BAND |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2020-12-19 |
0.0003 BTC |
3,769.6700 BAND |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2020-12-18 |
0.0003 BTC |
2,338.2100 BAND |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2020-12-17 |
0.0003 BTC |
6,755.2800 BAND |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2020-12-16 |
0.0003 BTC |
3,410.6900 BAND |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2020-12-15 |
0.0003 BTC |
1,721.1700 BAND |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2020-12-14 |
0.0004 BTC |
5,002.1596 BAND |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
2020-12-13 |
0.0003 BTC |
21,029.2800 BAND |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2020-12-12 |
0.0003 BTC |
2,438.0300 BAND |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2020-12-11 |
0.0003 BTC |
3,644.8193 BAND |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2020-12-10 |
0.0004 BTC |
7,622.0800 BAND |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
2020-12-09 |
0.0004 BTC |
9,336.2029 BAND |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2020-12-08 |
0.0004 BTC |
6,390.1800 BAND |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2020-12-07 |
0.0004 BTC |
13,494.3824 BAND |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2020-12-06 |
0.0003 BTC |
3,355.4800 BAND |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2020-12-05 |
0.0004 BTC |
2,677.9000 BAND |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2020-12-04 |
0.0004 BTC |
3,219.9900 BAND |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
2020-12-03 |
0.0004 BTC |
4,158.0687 BAND |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2020-12-02 |
0.0003 BTC |
3,607.5397 BAND |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2020-12-01 |
0.0003 BTC |
4,121.6800 BAND |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2020-11-30 |
0.0003 BTC |
3,500.4200 BAND |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2020-11-29 |
0.0003 BTC |
2,772.2200 BAND |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2020-11-28 |
0.0003 BTC |
3,694.5165 BAND |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2020-11-27 |
0.0003 BTC |
4,262.1600 BAND |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2020-11-26 |
0.0003 BTC |
7,799.6125 BAND |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
2020-11-25 |
0.0004 BTC |
8,769.6297 BAND |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2020-11-24 |
0.0004 BTC |
9,996.7300 BAND |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2020-11-23 |
0.0004 BTC |
47,685.4628 BAND |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2020-11-22 |
0.0004 BTC |
11,237.2900 BAND |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2020-11-21 |
0.0004 BTC |
9,609.4700 BAND |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |